Market Cap $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Coins
26.137
+20
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00010034 | $0.0000982 | $0.00010147 | $0.00010147 | $43 | - |
Mar-26 2024 | $0.00010146 | $0.00007891 | $0.00010976 | $0.00007891 | $86 | - |
Mar-25 2024 | $0.00007895 | $0.00007078 | $0.00011692 | $0.00011667 | $379 | - |
Mar-24 2024 | $0.00011667 | $0.00009027 | $0.0001412 | $0.00009027 | $517 | - |
Mar-23 2024 | $0.00009027 | $0.00007893 | $0.00010328 | $0.00010328 | $53 | - |
Mar-22 2024 | $0.00010328 | $0.00006973 | $0.00010334 | $0.00006984 | $100 | - |
Mar-21 2024 | $0.00006984 | $0.00006975 | $0.00010076 | $0.00007585 | $106 | - |
Mar-20 2024 | $0.00007581 | $0.00007576 | $0.00009132 | $0.00008668 | $243 | - |
Mar-19 2024 | $0.00008669 | $0.00008669 | $0.0000948 | $0.00009373 | $27 | - |
Mar-18 2024 | $0.00009372 | $0.00008159 | $0.00009526 | $0.00009524 | $41 | - |
Mar-17 2024 | $0.00009524 | $0.00008618 | $0.0000959 | $0.00008619 | $47 | - |
Mar-16 2024 | $0.00008622 | $0.00008618 | $0.00009677 | $0.00009677 | $25 | - |
Mar-15 2024 | $0.00009676 | $0.00009532 | $0.00010464 | $0.00009532 | $118 | - |
Mar-14 2024 | $0.00009533 | $0.00004394 | $0.0000995 | $0.00004394 | $147 | - |
Mar-13 2024 | $0.00004394 | $0.00001891 | $0.00005 | $0.00001891 | $314 | - |