Market Cap $2.84T
0.85%
Volume 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Coins
34.581
+10
Exchanges
885
Last update
3 Minutes ago
Cornatto (CNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002246 | $0.00002245 | $0.00002256 | $0.00002254 | $8 | - |
| May-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $8 | - |
| May-02 2026 | $0.00002254 | $0.00002254 | $0.00010201 | $0.00010201 | $15 | - |
| May-01 2026 | $0.00010201 | $0.00010193 | $0.00010216 | $0.00010215 | $8 | - |
| Apr-30 2026 | $0.00010215 | $0.00010151 | $0.0001022 | $0.00010198 | $8 | - |
| Apr-29 2026 | $0.00010198 | $0.00010196 | $0.00010337 | $0.00010333 | $10 | - |
| Apr-28 2026 | $0.00010333 | $0.00010327 | $0.00010376 | $0.00010375 | $8 | - |
| Apr-27 2026 | $0.00010375 | $0.00010374 | $0.00010628 | $0.0001061 | $9 | - |
| Apr-26 2026 | $0.00010613 | $0.00010613 | $0.0001063 | $0.0001063 | $8 | - |
| Apr-25 2026 | $0.0001063 | $0.0001061 | $0.00010631 | $0.0001061 | $8 | - |
| Apr-24 2026 | $0.0001063 | $0.00010604 | $0.0001063 | $0.00010625 | $8 | - |
| Apr-23 2026 | $0.00010625 | $0.0001062 | $0.0001066 | $0.0001066 | $8 | - |
| Apr-22 2026 | $0.0001066 | $0.00010655 | $0.00010687 | $0.00010681 | $8 | - |
| Apr-21 2026 | $0.00010681 | $0.00010671 | $0.00010798 | $0.00010798 | $8 | - |
| Apr-20 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |