時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cornatto (CNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,537 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $531 | - |
| May-22 2026 | $0.00002434 | $0.00002421 | $0.00002437 | $0.00002422 | $531 | - |
| May-21 2026 | $0.00002422 | $0.00002408 | $0.00002425 | $0.00002413 | $528 | - |
| May-20 2026 | $0.00002413 | $0.00002406 | $0.00002413 | $0.00002412 | $526 | - |
| May-19 2026 | $0.00002412 | $0.00002406 | $0.0000242 | $0.0000242 | $526 | - |
| May-18 2026 | $0.00002419 | $0.00002419 | $0.00002427 | $0.00002427 | $527 | - |
| May-17 2026 | $0.00002427 | $0.00002425 | $0.00002427 | $0.00002426 | $529 | - |
| May-16 2026 | $0.00002426 | $0.00002425 | $0.00002427 | $0.00002427 | $529 | - |
| May-15 2026 | $0.00002427 | $0.00002425 | $0.00002434 | $0.00002434 | $529 | - |
| May-14 2026 | $0.00002434 | $0.00002429 | $0.00002437 | $0.00002434 | $531 | - |
| May-13 2026 | $0.00002434 | $0.00002238 | $0.0000244 | $0.00002238 | $532 | - |
| May-12 2026 | $0.00002238 | $0.00002212 | $0.00002244 | $0.00002244 | $541 | - |
| May-11 2026 | $0.00002244 | $0.00002243 | $0.00002267 | $0.00002267 | $533 | - |
| May-10 2026 | $0.00002267 | $0.00002265 | $0.00002267 | $0.00002267 | $538 | - |
| May-09 2026 | $0.00002267 | $0.00002265 | $0.00002267 | $0.00002267 | $541 | - |