時価総額 $2.85T
1.25%
ボリューム24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.585
+13
取引所
885
最後の更新
17 秒 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002246 | $0.00002245 | $0.00002256 | $0.00002254 | $8 | - |
| May-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $8 | - |
| May-02 2026 | $0.00002254 | $0.00002254 | $0.00010201 | $0.00010201 | $15 | - |
| May-01 2026 | $0.00010201 | $0.00010193 | $0.00010216 | $0.00010215 | $8 | - |
| Apr-30 2026 | $0.00010215 | $0.00010151 | $0.0001022 | $0.00010198 | $8 | - |
| Apr-29 2026 | $0.00010198 | $0.00010196 | $0.00010337 | $0.00010333 | $10 | - |
| Apr-28 2026 | $0.00010333 | $0.00010327 | $0.00010376 | $0.00010375 | $8 | - |
| Apr-27 2026 | $0.00010375 | $0.00010374 | $0.00010628 | $0.0001061 | $9 | - |
| Apr-26 2026 | $0.00010613 | $0.00010613 | $0.0001063 | $0.0001063 | $8 | - |
| Apr-25 2026 | $0.0001063 | $0.0001061 | $0.00010631 | $0.0001061 | $8 | - |
| Apr-24 2026 | $0.0001063 | $0.00010604 | $0.0001063 | $0.00010625 | $8 | - |
| Apr-23 2026 | $0.00010625 | $0.0001062 | $0.0001066 | $0.0001066 | $8 | - |
| Apr-22 2026 | $0.0001066 | $0.00010655 | $0.00010687 | $0.00010681 | $8 | - |
| Apr-21 2026 | $0.00010681 | $0.00010671 | $0.00010798 | $0.00010798 | $8 | - |
| Apr-20 2026 | $0.00010798 | $0.00010798 | $0.00010798 | $0.00010798 | - | - |