時価総額 $2.70T
2.14%
ボリューム24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000013503 | $0.0000013503 | $0.00309702 | $0.00001282 | $2,274 | - |
| Apr-12 2026 | $0.00001303 | $0.00001302 | $0.00001308 | $0.00001308 | $1 | - |
| Apr-11 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-10 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-09 2026 | $0.00001308 | $0.00001308 | $0.00001314 | $0.00001314 | - | - |
| Apr-08 2026 | $0.00001314 | $0.0000131 | $0.00001406 | $0.00001398 | $2 | - |
| Apr-07 2026 | $0.00001398 | $0.00001358 | $0.00001398 | $0.00001358 | $1 | - |
| Apr-06 2026 | $0.00001358 | $0.00001354 | $0.00001361 | $0.00001358 | - | - |
| Apr-05 2026 | $0.00001358 | $0.00001358 | $0.00001397 | $0.00001397 | $1 | - |
| Apr-04 2026 | $0.00001397 | $0.00001397 | $0.000014 | $0.000014 | - | - |
| Apr-03 2026 | $0.000014 | $0.000014 | $0.00001428 | $0.00001428 | $1 | - |
| Apr-02 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Apr-01 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-31 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |