Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
2 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006288 | $0.00005306 | $0.00006861 | $0.0000686 | $6 | - |
| Apr-25 2024 | $0.00006861 | $0.0000622 | $0.00006958 | $0.00006225 | $12 | - |
| Apr-24 2024 | $0.00006223 | $0.00005208 | $0.00006224 | $0.0000521 | $11 | - |
| Apr-23 2024 | $0.0000521 | $0.0000521 | $0.00005712 | $0.00005708 | $1 | - |
| Apr-22 2024 | $0.00005707 | $0.00005591 | $0.00005708 | $0.00005593 | $13 | - |
| Apr-21 2024 | $0.00005593 | $0.00005211 | $0.00006987 | $0.00006987 | $2 | - |
| Apr-20 2024 | $0.00006987 | $0.00005281 | $0.00006995 | $0.00005282 | $135 | - |
| Apr-19 2024 | $0.00005282 | $0.00005175 | $0.0000546 | $0.00005372 | $17 | - |
| Apr-18 2024 | $0.00005374 | $0.00004807 | $0.00005824 | $0.00004807 | $41 | - |
| Apr-17 2024 | $0.00004806 | $0.00004806 | $0.00006105 | $0.00005856 | $109 | - |
| Apr-16 2024 | $0.00005157 | $0.00005157 | $0.00005295 | $0.00005225 | $10 | - |
| Apr-15 2024 | $0.00005226 | $0.00005225 | $0.00005306 | $0.00005306 | $7 | - |
| Apr-14 2024 | $0.00005304 | $0.000053 | $0.00005306 | $0.00005305 | $35 | - |
| Apr-13 2024 | $0.00005259 | $0.00005037 | $0.00005276 | $0.00005037 | $42 | - |
| Apr-12 2024 | $0.00006572 | $0.00006134 | $0.00006582 | $0.00006135 | $142 | - |