Рыночная кепка $2.74T
1.01%
Объем 24h $292.73B
-3.35%
BTC % 54.54%
-0.69%
ETH % 10.29%
-0.87%
Монеты
34.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cornatto (CNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001419 | $0.00001419 | $0.0010734 | $0.00107335 | $40 | - |
| Apr-14 2026 | $0.00162076 | $0.0000013475 | $0.00162133 | $0.0000013475 | $1 | - |
| Apr-13 2026 | $0.0000013503 | $0.0000013503 | $0.00309702 | $0.00001282 | $2,274 | - |
| Apr-12 2026 | $0.00001303 | $0.00001302 | $0.00001308 | $0.00001308 | $1 | - |
| Apr-11 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-10 2026 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Apr-09 2026 | $0.00001308 | $0.00001308 | $0.00001314 | $0.00001314 | - | - |
| Apr-08 2026 | $0.00001314 | $0.0000131 | $0.00001406 | $0.00001398 | $2 | - |
| Apr-07 2026 | $0.00001398 | $0.00001358 | $0.00001398 | $0.00001358 | $1 | - |
| Apr-06 2026 | $0.00001358 | $0.00001354 | $0.00001361 | $0.00001358 | - | - |
| Apr-05 2026 | $0.00001358 | $0.00001358 | $0.00001397 | $0.00001397 | $1 | - |
| Apr-04 2026 | $0.00001397 | $0.00001397 | $0.000014 | $0.000014 | - | - |
| Apr-03 2026 | $0.000014 | $0.000014 | $0.00001428 | $0.00001428 | $1 | - |
| Apr-02 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Apr-01 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |