Cap Mercado $2.74T
4.78%
Volume 24h $314.90B
53.94%
BTC % 54.93%
0.81%
ETH % 10.41%
2.78%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Finance (Polygon) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000045545 | $0.0000044886 | $0.0000045545 | $0.0000044887 | $4 | - |
| Apr-12 2026 | $0.0000044887 | $0.0000044887 | $0.0000045509 | $0.0000045509 | - | - |
| Apr-11 2026 | $0.0000045509 | $0.0000045174 | $0.0000045509 | $0.0000045174 | - | - |
| Apr-10 2026 | $0.0000045174 | $0.0000045174 | $0.0000045762 | $0.0000045454 | - | - |
| Apr-09 2026 | $0.0000045773 | $0.0000045638 | $0.0000049256 | $0.0000049256 | - | - |
| Apr-08 2026 | $0.000004926 | $0.000004926 | $0.0000050084 | $0.0000050084 | $8 | - |
| Apr-07 2026 | $0.0000049988 | $0.0000049195 | $0.0000049988 | $0.0000049195 | $5 | - |
| Apr-06 2026 | $0.0000049195 | $0.0000049195 | $0.000005006 | $0.0000049393 | $7 | - |
| Apr-05 2026 | $0.0000049393 | $0.0000049393 | $0.000005002 | $0.000005002 | - | - |
| Apr-04 2026 | $0.000005002 | $0.000005002 | $0.000005002 | $0.000005002 | - | - |
| Apr-03 2026 | $0.000005002 | $0.0000049541 | $0.000005002 | $0.0000049541 | - | - |
| Apr-02 2026 | $0.0000049541 | $0.0000049541 | $0.0000050189 | $0.0000050189 | - | - |
| Apr-01 2026 | $0.0000050189 | $0.0000049839 | $0.0000050189 | $0.0000049839 | - | - |
| Mar-31 2026 | $0.0000049779 | $0.0000049234 | $0.000004999 | $0.0000049505 | - | - |
| Mar-30 2026 | $0.0000049505 | $0.0000049505 | $0.0000050158 | $0.0000049904 | - | - |