Cap Mercado $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00086538 | $0.00084146 | $0.0008664 | $0.00084165 | $1,977 | - |
May-02 2024 | $0.00084108 | $0.00083569 | $0.00084961 | $0.00084188 | $3,881 | - |
May-01 2024 | $0.00084013 | $0.00082527 | $0.00084457 | $0.00084443 | $3,208 | - |
Apr-30 2024 | $0.00084333 | $0.00083776 | $0.00088396 | $0.00088096 | $6,151 | - |
Apr-29 2024 | $0.00088355 | $0.00087574 | $0.00089362 | $0.00088889 | $3,725 | - |
Apr-28 2024 | $0.00088873 | $0.00088873 | $0.00090735 | $0.00090098 | $1,292 | - |
Apr-27 2024 | $0.00090194 | $0.00088949 | $0.00090486 | $0.00089669 | $1,806 | - |
Apr-26 2024 | $0.00089669 | $0.00089555 | $0.00090954 | $0.00090381 | $1,510 | - |
Apr-25 2024 | $0.0009038 | $0.00089946 | $0.00091255 | $0.00090903 | $2,807 | - |
Apr-24 2024 | $0.00090714 | $0.00090681 | $0.00093206 | $0.00092496 | $2,844 | - |
Apr-23 2024 | $0.00092183 | $0.00091521 | $0.00092664 | $0.00091763 | $2,315 | - |
Apr-22 2024 | $0.00092007 | $0.00091099 | $0.00092217 | $0.00091348 | $1,924 | - |
Apr-21 2024 | $0.00091271 | $0.000902 | $0.00091523 | $0.00090462 | $2,757 | - |
Apr-20 2024 | $0.00090464 | $0.00089184 | $0.00091023 | $0.00089226 | $1,722 | - |
Apr-19 2024 | $0.0008952 | $0.00087643 | $0.00090371 | $0.00089398 | $4,881 | - |