Рыночная кепка $2.75T
-0.78%
Объем 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Монеты
27.249
+24
Биржи
885
Последнее обновление
2 минут тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00088098 | $0.00087698 | $0.00088825 | $0.00088253 | $1,980 | - |
| May-20 2024 | $0.00087726 | $0.00083868 | $0.00087726 | $0.00083892 | $1,737 | - |
| May-19 2024 | $0.00083989 | $0.00083708 | $0.00086474 | $0.00083998 | $7,753 | - |
| May-18 2024 | $0.00084006 | $0.00084003 | $0.00084617 | $0.00084614 | $701 | - |
| May-17 2024 | $0.00084615 | $0.00084087 | $0.00085258 | $0.00084613 | $3,247 | - |
| May-16 2024 | $0.0008452 | $0.00083755 | $0.00084772 | $0.00084658 | $1,340 | - |
| May-15 2024 | $0.00084367 | $0.00082164 | $0.00084403 | $0.00082313 | $2,158 | - |
| May-14 2024 | $0.00082377 | $0.00082222 | $0.00083151 | $0.00082552 | $2,381 | - |
| May-13 2024 | $0.0008263 | $0.00082287 | $0.00083335 | $0.00082509 | $2,350 | - |
| May-12 2024 | $0.00082546 | $0.00082505 | $0.00083463 | $0.00083156 | $2,028 | - |
| May-11 2024 | $0.0008331 | $0.00083199 | $0.00084083 | $0.00083799 | $1,020 | - |
| May-10 2024 | $0.00083737 | $0.00083592 | $0.0008495 | $0.00084899 | $991 | - |
| May-09 2024 | $0.00084897 | $0.00084198 | $0.00085312 | $0.00084198 | $2,695 | - |
| May-08 2024 | $0.00084784 | $0.00084266 | $0.00086328 | $0.00086328 | $4,651 | - |
| May-07 2024 | $0.00086012 | $0.00086012 | $0.00087307 | $0.00086123 | $2,255 | - |