Рыночная кепка $2.82T
1.43%
Объем 24h $346.93B
50.73%
BTC % 56.98%
0.49%
ETH % 10.1%
-0.19%
Монеты
34.576
+10
Биржи
885
Последнее обновление
1 минут тому назад
MM Finance (Polygon) (MMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
| May-02 2026 | $0.0000046371 | $0.0000046371 | $0.0000046783 | $0.0000046609 | - | - |
| May-01 2026 | $0.0000046609 | $0.0000046251 | $0.0000046687 | $0.0000046687 | - | - |
| Apr-30 2026 | $0.0000046687 | $0.0000046454 | $0.0000046687 | $0.0000046454 | - | - |
| Apr-29 2026 | $0.0000045986 | $0.0000045986 | $0.000004642 | $0.000004633 | - | - |
| Apr-28 2026 | $0.000004633 | $0.000004633 | $0.000004633 | $0.000004633 | - | - |
| Apr-27 2026 | $0.000004633 | $0.0000045863 | $0.00000464 | $0.0000045949 | $5 | - |
| Apr-26 2026 | $0.0000045949 | $0.0000045949 | $0.0000046008 | $0.0000046008 | - | - |
| Apr-25 2026 | $0.0000046008 | $0.0000046008 | $0.0000046008 | $0.0000046008 | - | - |
| Apr-24 2026 | $0.0000046142 | $0.0000046142 | $0.0000046646 | $0.0000046179 | - | - |
| Apr-23 2026 | $0.0000046179 | $0.0000046074 | $0.0000046751 | $0.0000046219 | - | - |
| Apr-22 2026 | $0.0000046219 | $0.0000046069 | $0.0000046652 | $0.0000046069 | - | - |
| Apr-21 2026 | $0.0000046069 | $0.0000046008 | $0.0000046586 | $0.000004609 | - | - |
| Apr-20 2026 | $0.000004609 | $0.0000045488 | $0.0000046585 | $0.0000045488 | $10 | - |
| Apr-19 2026 | $0.0000045488 | $0.0000045488 | $0.0000045732 | $0.0000045732 | - | - |