Cap Marché $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00086284 | $0.00086204 | $0.00088245 | $0.0008739 | $2,477 | - |
May-05 2024 | $0.00087348 | $0.00086752 | $0.00087683 | $0.00086876 | $1,887 | - |
May-04 2024 | $0.00086877 | $0.00086251 | $0.00087423 | $0.00086529 | $852 | - |
May-03 2024 | $0.00086538 | $0.00084146 | $0.0008664 | $0.00084165 | $1,977 | - |
May-02 2024 | $0.00084108 | $0.00083569 | $0.00084961 | $0.00084188 | $3,881 | - |
May-01 2024 | $0.00084013 | $0.00082527 | $0.00084457 | $0.00084443 | $3,208 | - |
Apr-30 2024 | $0.00084333 | $0.00083776 | $0.00088396 | $0.00088096 | $6,151 | - |
Apr-29 2024 | $0.00088355 | $0.00087574 | $0.00089362 | $0.00088889 | $3,725 | - |
Apr-28 2024 | $0.00088873 | $0.00088873 | $0.00090735 | $0.00090098 | $1,292 | - |
Apr-27 2024 | $0.00090194 | $0.00088949 | $0.00090486 | $0.00089669 | $1,806 | - |
Apr-26 2024 | $0.00089669 | $0.00089555 | $0.00090954 | $0.00090381 | $1,510 | - |
Apr-25 2024 | $0.0009038 | $0.00089946 | $0.00091255 | $0.00090903 | $2,807 | - |
Apr-24 2024 | $0.00090714 | $0.00090681 | $0.00093206 | $0.00092496 | $2,844 | - |
Apr-23 2024 | $0.00092183 | $0.00091521 | $0.00092664 | $0.00091763 | $2,315 | - |
Apr-22 2024 | $0.00092007 | $0.00091099 | $0.00092217 | $0.00091348 | $1,924 | - |