時価総額 $2.19T
1.05%
ボリューム24h $40.73B
-56.19%
BTC % 58.6375%
0.41%
ETH % 10.1485%
0.05%
硬貨
34.665
取引所
204
ライブ
MM Finance (Polygon) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MM Finance (Polygon) (MMF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000046543 | $0.000004527 | $0.0000046543 | $0.000004527 | - | - |
| May-16 2026 | $0.000004527 | $0.000004527 | $0.0000046476 | $0.0000045821 | - | - |
| May-15 2026 | $0.0000045821 | $0.0000045821 | $0.0000046239 | $0.0000046239 | - | - |
| May-14 2026 | $0.0000046239 | $0.0000046199 | $0.0000046394 | $0.0000046366 | - | - |
| May-13 2026 | $0.0000046366 | $0.0000046366 | $0.0000046746 | $0.0000046724 | - | - |
| May-12 2026 | $0.0000046724 | $0.000004652 | $0.000004745 | $0.000004745 | - | - |
| May-11 2026 | $0.000004745 | $0.000004745 | $0.000004745 | $0.000004745 | - | - |
| May-10 2026 | $0.000004745 | $0.0000047201 | $0.000004745 | $0.0000047201 | - | - |
| May-09 2026 | $0.0000047201 | $0.0000047201 | $0.0000047203 | $0.0000047203 | - | - |
| May-08 2026 | $0.0000046774 | $0.0000046774 | $0.0000047222 | $0.0000046985 | - | - |
| May-07 2026 | $0.0000046985 | $0.0000046985 | $0.0000046985 | $0.0000046985 | - | - |
| May-06 2026 | $0.0000046985 | $0.0000046866 | $0.0000046985 | $0.0000046866 | - | - |
| May-05 2026 | $0.0000046866 | $0.0000046866 | $0.0000046866 | $0.0000046866 | - | - |
| May-04 2026 | $0.0000046866 | $0.0000046375 | $0.0000046866 | $0.0000046375 | - | - |
| May-03 2026 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |