시가총액 $2.81T
0.86%
볼륨 24시간 $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
MM Finance (Polygon) (MMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
| May-02 2026 | $0.0000046371 | $0.0000046371 | $0.0000046783 | $0.0000046609 | - | - |
| May-01 2026 | $0.0000046609 | $0.0000046251 | $0.0000046687 | $0.0000046687 | - | - |
| Apr-30 2026 | $0.0000046687 | $0.0000046454 | $0.0000046687 | $0.0000046454 | - | - |
| Apr-29 2026 | $0.0000045986 | $0.0000045986 | $0.000004642 | $0.000004633 | - | - |
| Apr-28 2026 | $0.000004633 | $0.000004633 | $0.000004633 | $0.000004633 | - | - |
| Apr-27 2026 | $0.000004633 | $0.0000045863 | $0.00000464 | $0.0000045949 | $5 | - |
| Apr-26 2026 | $0.0000045949 | $0.0000045949 | $0.0000046008 | $0.0000046008 | - | - |
| Apr-25 2026 | $0.0000046008 | $0.0000046008 | $0.0000046008 | $0.0000046008 | - | - |
| Apr-24 2026 | $0.0000046142 | $0.0000046142 | $0.0000046646 | $0.0000046179 | - | - |
| Apr-23 2026 | $0.0000046179 | $0.0000046074 | $0.0000046751 | $0.0000046219 | - | - |
| Apr-22 2026 | $0.0000046219 | $0.0000046069 | $0.0000046652 | $0.0000046069 | - | - |
| Apr-21 2026 | $0.0000046069 | $0.0000046008 | $0.0000046586 | $0.000004609 | - | - |
| Apr-20 2026 | $0.000004609 | $0.0000045488 | $0.0000046585 | $0.0000045488 | $10 | - |
| Apr-19 2026 | $0.0000045488 | $0.0000045488 | $0.0000045732 | $0.0000045732 | - | - |