시가총액 $2.35T
2.96%
볼륨 24시간 $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
코인
28.805
+11
거래소
885
마지막 업데이트
9 초 전에
MM Finance (Polygon) (MMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009111 | $0.00009067 | $0.00009287 | $0.00009084 | $253 | - |
| Sep-18 2024 | $0.0000903 | $0.00008905 | $0.0000915 | $0.0000915 | $158 | - |
| Sep-17 2024 | $0.00009134 | $0.00009089 | $0.0000923 | $0.0000909 | $60 | - |
| Sep-16 2024 | $0.0000909 | $0.00009045 | $0.00009197 | $0.00009188 | $197 | - |
| Sep-15 2024 | $0.00009195 | $0.00009195 | $0.00009371 | $0.00009222 | $234 | - |
| Sep-14 2024 | $0.00009222 | $0.00009178 | $0.00009372 | $0.00009262 | $112 | - |
| Sep-13 2024 | $0.00009283 | $0.00008902 | $0.00009333 | $0.00008902 | $438 | - |
| Sep-12 2024 | $0.00008886 | $0.00008796 | $0.00008886 | $0.00008796 | $53 | - |
| Sep-11 2024 | $0.00008796 | $0.00008789 | $0.00008914 | $0.00008914 | $97 | - |
| Sep-10 2024 | $0.00008888 | $0.000085 | $0.00008888 | $0.00008532 | $254 | - |
| Sep-09 2024 | $0.00008533 | $0.00007892 | $0.00008533 | $0.00007892 | $539 | - |
| Sep-08 2024 | $0.00007824 | $0.00007661 | $0.00009375 | $0.00009182 | $1,218 | - |
| Sep-07 2024 | $0.00009175 | $0.00008962 | $0.00009218 | $0.00008962 | $165 | - |
| Sep-06 2024 | $0.0000894 | $0.00008541 | $0.00009083 | $0.00008541 | $369 | - |
| Sep-05 2024 | $0.0000855 | $0.0000855 | $0.00008878 | $0.00008837 | $399 | - |