시가총액 $2.45T
2.01%
볼륨 24시간 $128.98B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
코인
27.064
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00084897 | $0.00084198 | $0.00085312 | $0.00084198 | $2,695 | - |
| May-08 2024 | $0.00084784 | $0.00084266 | $0.00086328 | $0.00086328 | $4,651 | - |
| May-07 2024 | $0.00086012 | $0.00086012 | $0.00087307 | $0.00086123 | $2,255 | - |
| May-06 2024 | $0.00086284 | $0.00086204 | $0.00088245 | $0.0008739 | $2,477 | - |
| May-05 2024 | $0.00087348 | $0.00086752 | $0.00087683 | $0.00086876 | $1,887 | - |
| May-04 2024 | $0.00086877 | $0.00086251 | $0.00087423 | $0.00086529 | $852 | - |
| May-03 2024 | $0.00086538 | $0.00084146 | $0.0008664 | $0.00084165 | $1,977 | - |
| May-02 2024 | $0.00084108 | $0.00083569 | $0.00084961 | $0.00084188 | $3,881 | - |
| May-01 2024 | $0.00084013 | $0.00082527 | $0.00084457 | $0.00084443 | $3,208 | - |
| Apr-30 2024 | $0.00084333 | $0.00083776 | $0.00088396 | $0.00088096 | $6,151 | - |
| Apr-29 2024 | $0.00088355 | $0.00087574 | $0.00089362 | $0.00088889 | $3,725 | - |
| Apr-28 2024 | $0.00088873 | $0.00088873 | $0.00090735 | $0.00090098 | $1,292 | - |
| Apr-27 2024 | $0.00090194 | $0.00088949 | $0.00090486 | $0.00089669 | $1,806 | - |
| Apr-26 2024 | $0.00089669 | $0.00089555 | $0.00090954 | $0.00090381 | $1,510 | - |
| Apr-25 2024 | $0.0009038 | $0.00089946 | $0.00091255 | $0.00090903 | $2,807 | - |