Cap Mercado $2.70T
-2.6%
Volume 24h $184.95B
46.26%
BTC % 56.53%
-0.07%
ETH % 9.38%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010575 | $0.00010302 | $0.00010788 | $0.00010423 | $117 | - |
| May-16 2026 | $0.00010423 | $0.00010363 | $0.00010806 | $0.00010806 | $9 | - |
| May-15 2026 | $0.00010806 | $0.00010733 | $0.00011558 | $0.00011558 | $9 | - |
| May-14 2026 | $0.00011545 | $0.00011255 | $0.00011615 | $0.00011434 | $15 | - |
| May-13 2026 | $0.00011327 | $0.00011327 | $0.00012099 | $0.00011865 | $9 | - |
| May-12 2026 | $0.0001195 | $0.0001195 | $0.00012311 | $0.00012311 | $12 | - |
| May-11 2026 | $0.0001233 | $0.00012216 | $0.00012615 | $0.00012615 | $14 | - |
| May-10 2026 | $0.00012615 | $0.00011958 | $0.00013294 | $0.0001214 | $16 | - |
| May-09 2026 | $0.0001214 | $0.00011974 | $0.00012326 | $0.00012303 | $8 | - |
| May-08 2026 | $0.00012232 | $0.0001108 | $0.00012232 | $0.0001108 | $0 | - |
| May-07 2026 | $0.0001108 | $0.00010857 | $0.00011227 | $0.00010935 | $51 | - |
| May-06 2026 | $0.00010935 | $0.0001073 | $0.00011389 | $0.0001073 | $72 | - |
| May-05 2026 | $0.0001073 | $0.00010587 | $0.00010806 | $0.00010599 | $5 | - |
| May-04 2026 | $0.00010599 | $0.00010559 | $0.0001097 | $0.00010799 | $5 | - |
| May-03 2026 | $0.00010799 | $0.00010634 | $0.00010917 | $0.00010917 | $5 | - |