Cap Marché $2.76T
-0.43%
Volume 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cellana Finance (CELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010507 | $0.00010408 | $0.00010513 | $0.00010408 | $2 | - |
| Apr-27 2026 | $0.00010408 | $0.00010268 | $0.00010749 | $0.00010749 | $3 | - |
| Apr-26 2026 | $0.00010749 | $0.00010442 | $0.00010799 | $0.00010442 | $10 | - |
| Apr-25 2026 | $0.00010442 | $0.00010442 | $0.00010738 | $0.00010451 | $2 | - |
| Apr-24 2026 | $0.00010451 | $0.0001027 | $0.00010451 | $0.00010425 | $3 | - |
| Apr-23 2026 | $0.00010425 | $0.00010177 | $0.00010425 | $0.00010348 | $2 | - |
| Apr-22 2026 | $0.00010348 | $0.00010162 | $0.00010622 | $0.00010162 | $8 | - |
| Apr-21 2026 | $0.00010162 | $0.00010086 | $0.00010226 | $0.00010181 | $12 | - |
| Apr-20 2026 | $0.00010189 | $0.00009994 | $0.00010427 | $0.00010427 | $2 | - |
| Apr-19 2026 | $0.00010427 | $0.00010127 | $0.00010427 | $0.00010222 | $8 | - |
| Apr-18 2026 | $0.00010222 | $0.00010222 | $0.00010835 | $0.00010835 | $21 | - |
| Apr-17 2026 | $0.00010835 | $0.00010559 | $0.00010835 | $0.0001072 | $0 | - |
| Apr-16 2026 | $0.0001072 | $0.00009623 | $0.0001072 | $0.00009623 | $4 | - |
| Apr-15 2026 | $0.0000964 | $0.00009313 | $0.00009859 | $0.00009313 | $2 | - |
| Apr-14 2026 | $0.00009313 | $0.00009313 | $0.00009425 | $0.00009422 | $3 | - |