Cap Mercado $2.54T
3.4%
Volume 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Moedas
26.968
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.461716 | $0.461716 | $0.487203 | $0.465045 | $2,809 | - |
May-03 2024 | $0.465045 | $0.445427 | $0.479821 | $0.459703 | $3,741 | - |
May-02 2024 | $0.459686 | $0.433244 | $0.461108 | $0.461108 | $2,643 | - |
May-01 2024 | $0.458164 | $0.458164 | $0.495073 | $0.495073 | $3,928 | - |
Apr-30 2024 | $0.495098 | $0.49473 | $0.517318 | $0.51408 | $553 | - |
Apr-29 2024 | $0.514116 | $0.490642 | $0.516137 | $0.511177 | $2,351 | - |
Apr-28 2024 | $0.521864 | $0.384625 | $0.674148 | $0.657146 | $33,497 | - |
Apr-27 2024 | $0.657196 | $0.653956 | $0.665715 | $0.661641 | $422 | - |
Apr-26 2024 | $0.662155 | $0.655385 | $0.716791 | $0.716695 | $2,438 | - |
Apr-25 2024 | $0.716695 | $0.704785 | $0.737243 | $0.737243 | $422 | - |
Apr-24 2024 | $0.736652 | $0.73175 | $0.750758 | $0.750758 | $1,117 | - |
Apr-23 2024 | $0.751002 | $0.750482 | $0.801298 | $0.782936 | $2,623 | - |
Apr-22 2024 | $0.779179 | $0.779179 | $0.796603 | $0.781518 | $845 | - |
Apr-21 2024 | $0.781518 | $0.743656 | $0.794068 | $0.755575 | $1,221 | - |
Apr-20 2024 | $0.755548 | $0.746941 | $0.792828 | $0.766743 | $3,564 | - |