Cap Mercado $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporFi (VAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.079867 | $0.077842 | $0.081063 | $0.077842 | - | - |
| Apr-30 2026 | $0.078495 | $0.078475 | $0.079013 | $0.079013 | $2 | - |
| Apr-29 2026 | $0.079013 | $0.078474 | $0.079263 | $0.078696 | - | - |
| Apr-28 2026 | $0.078696 | $0.078286 | $0.079126 | $0.079126 | - | - |
| Apr-27 2026 | $0.078072 | $0.077545 | $0.078301 | $0.078184 | - | - |
| Apr-26 2026 | $0.078184 | $0.07781 | $0.078186 | $0.07781 | - | - |
| Apr-25 2026 | $0.07781 | $0.077641 | $0.078104 | $0.078098 | - | - |
| Apr-24 2026 | $0.078097 | $0.077596 | $0.078163 | $0.078121 | - | - |
| Apr-23 2026 | $0.078088 | $0.07761 | $0.078112 | $0.077846 | - | - |
| Apr-22 2026 | $0.072556 | $0.072489 | $0.0732 | $0.072987 | $4 | - |
| Apr-21 2026 | $0.072775 | $0.07245 | $0.073051 | $0.072828 | - | - |
| Apr-20 2026 | $0.072737 | $0.072652 | $0.073822 | $0.07369 | $8 | - |
| Apr-19 2026 | $0.07369 | $0.068926 | $0.073954 | $0.069232 | $49 | - |
| Apr-18 2026 | $0.069332 | $0.068813 | $0.069332 | $0.069093 | - | - |
| Apr-17 2026 | $0.069093 | $0.068653 | $0.069425 | $0.069057 | $8 | - |