Рыночная кепка $2.55T
2.94%
Объем 24h $149.81B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Монеты
27.192
+15
Биржи
885
Последнее обновление
21 секунд тому назад
VaporFi (VAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.4391 | $0.434046 | $0.450411 | $0.434046 | $330 | - |
| May-15 2024 | $0.434046 | $0.412031 | $0.434046 | $0.41237 | $234 | - |
| May-14 2024 | $0.41237 | $0.409324 | $0.415929 | $0.415929 | $138 | - |
| May-13 2024 | $0.415929 | $0.411634 | $0.41723 | $0.41723 | $173 | - |
| May-12 2024 | $0.417217 | $0.406649 | $0.419172 | $0.419172 | $1,971 | - |
| May-11 2024 | $0.417464 | $0.417335 | $0.424677 | $0.424677 | $115 | - |
| May-10 2024 | $0.424567 | $0.41968 | $0.428895 | $0.419833 | $284 | - |
| May-09 2024 | $0.425484 | $0.41965 | $0.425484 | $0.419709 | $37 | - |
| May-08 2024 | $0.419709 | $0.393604 | $0.425203 | $0.411712 | $1,498 | - |
| May-07 2024 | $0.411712 | $0.409268 | $0.433551 | $0.43355 | $1,857 | - |
| May-06 2024 | $0.43355 | $0.424162 | $0.45584 | $0.44104 | $908 | - |
| May-05 2024 | $0.44104 | $0.433075 | $0.496889 | $0.461716 | $5,174 | - |
| May-04 2024 | $0.461716 | $0.461716 | $0.487203 | $0.465045 | $2,809 | - |
| May-03 2024 | $0.465045 | $0.445427 | $0.479821 | $0.459703 | $3,741 | - |
| May-02 2024 | $0.459686 | $0.433244 | $0.461108 | $0.461108 | $2,643 | - |