Cap Mercato $2.48T
-2.56%
Volume 24o $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di VaporFi (VAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.44104 | $0.433075 | $0.496889 | $0.461716 | $5,174 | - |
| May-04 2024 | $0.461716 | $0.461716 | $0.487203 | $0.465045 | $2,809 | - |
| May-03 2024 | $0.465045 | $0.445427 | $0.479821 | $0.459703 | $3,741 | - |
| May-02 2024 | $0.459686 | $0.433244 | $0.461108 | $0.461108 | $2,643 | - |
| May-01 2024 | $0.458164 | $0.458164 | $0.495073 | $0.495073 | $3,928 | - |
| Apr-30 2024 | $0.495098 | $0.49473 | $0.517318 | $0.51408 | $553 | - |
| Apr-29 2024 | $0.514116 | $0.490642 | $0.516137 | $0.511177 | $2,351 | - |
| Apr-28 2024 | $0.521864 | $0.384625 | $0.674148 | $0.657146 | $33,497 | - |
| Apr-27 2024 | $0.657196 | $0.653956 | $0.665715 | $0.661641 | $422 | - |
| Apr-26 2024 | $0.662155 | $0.655385 | $0.716791 | $0.716695 | $2,438 | - |
| Apr-25 2024 | $0.716695 | $0.704785 | $0.737243 | $0.737243 | $422 | - |
| Apr-24 2024 | $0.736652 | $0.73175 | $0.750758 | $0.750758 | $1,117 | - |
| Apr-23 2024 | $0.751002 | $0.750482 | $0.801298 | $0.782936 | $2,623 | - |
| Apr-22 2024 | $0.779179 | $0.779179 | $0.796603 | $0.781518 | $845 | - |
| Apr-21 2024 | $0.781518 | $0.743656 | $0.794068 | $0.755575 | $1,221 | - |