Cap Mercado $2.48T
2.63%
Volumen 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VaporFi (VAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.465045 | $0.445427 | $0.479821 | $0.459703 | $3,741 | - |
| May-02 2024 | $0.459686 | $0.433244 | $0.461108 | $0.461108 | $2,643 | - |
| May-01 2024 | $0.458164 | $0.458164 | $0.495073 | $0.495073 | $3,928 | - |
| Apr-30 2024 | $0.495098 | $0.49473 | $0.517318 | $0.51408 | $553 | - |
| Apr-29 2024 | $0.514116 | $0.490642 | $0.516137 | $0.511177 | $2,351 | - |
| Apr-28 2024 | $0.521864 | $0.384625 | $0.674148 | $0.657146 | $33,497 | - |
| Apr-27 2024 | $0.657196 | $0.653956 | $0.665715 | $0.661641 | $422 | - |
| Apr-26 2024 | $0.662155 | $0.655385 | $0.716791 | $0.716695 | $2,438 | - |
| Apr-25 2024 | $0.716695 | $0.704785 | $0.737243 | $0.737243 | $422 | - |
| Apr-24 2024 | $0.736652 | $0.73175 | $0.750758 | $0.750758 | $1,117 | - |
| Apr-23 2024 | $0.751002 | $0.750482 | $0.801298 | $0.782936 | $2,623 | - |
| Apr-22 2024 | $0.779179 | $0.779179 | $0.796603 | $0.781518 | $845 | - |
| Apr-21 2024 | $0.781518 | $0.743656 | $0.794068 | $0.755575 | $1,221 | - |
| Apr-20 2024 | $0.755548 | $0.746941 | $0.792828 | $0.766743 | $3,564 | - |
| Apr-19 2024 | $0.766743 | $0.748856 | $0.805552 | $0.797326 | $6,673 | - |