Cap Mercado $915.61B
-0.35%
Volumen 24h $75.46B
-42.32%
BTC % 39.9%
-0.25%
ETH % 14.01%
0.78%
Monedas
17.963
+1
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bone
5951
BONE
|
$0.060132 | - | - | 1.03% |
30d -71.07%
60d -70.57%
90d -78.12%
|
Apert. $0.000977
Min. $0.000977
Máx. $0.000977
|
$2.08K - | - |
|
|
| 5952 |
MCFinance
5952
MCF
|
$0.008992 | - | - | -18.21% |
30d -52.64%
60d -66.69%
90d -66.7%
|
Apert. $0.008991
Min. $0.008991
Máx. $0.008992
|
$2.07K 230.61K MCF | - |
|
|
| 5953 |
XVIX
5953
XVIX
|
$8.63 | 0.04% | -18.06% | -11.8% |
30d -46.31%
60d -66.28%
90d -72.32%
|
Apert. $10.53
Min. $8.631
Máx. $10.53
|
$2.07K 239.00 XVIX | - |
|
|
| 5954 |
Coin of champions
5954
COC
|
$0.00000015 | -0.4% | 0.85% | -10.7% |
30d -31.19%
60d -63.3%
90d -76.74%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
$2.06K 13.49B COC | - |
|
|
| 5955 |
SPACE SIP
5955
SIP
|
$0.001216 | -0.08% | -1.41% | -23.58% |
30d -7.79%
60d -55.57%
90d -80.12%
|
Apert. $0.001233
Min. $0.001216
Máx. $0.001238
|
$2.06K 1.69M SIP | - |
|
|
| 5956 |
toad.network
5956
TOAD
|
$2.25 | -0.39% | 0.88% | -8.22% |
30d -30.28%
60d -49%
90d -59.99%
|
Apert. $2.2281
Min. $2.2281
Máx. $2.2509
|
$2.06K 914.00 TOAD | - |
|
|
| 5957 |
Mead
5957
MEAD
|
$0.114073 | -0.06% | -1.59% | -15.27% |
30d -57.86%
60d -87.24%
90d -98.17%
|
Apert. $0.115917
Min. $0.114073
Máx. $0.115917
|
$2.05K 17.97K MEAD | - |
|
|
| 5958 |
The Three Kingdoms
5958
TTK
|
$0.004298 | -0.07% | -2.5% | -16.18% |
30d -46.12%
60d -73.98%
90d -82.75%
|
Apert. $0.004408
Min. $0.004298
Máx. $0.004408
|
$2.04K 475.80K TTK | - |
|
|
| 5959 |
Bold Point
5959
BPT
|
$0.000645 | 0.07% | -1.2% | -45.09% |
30d -84.56%
60d -94.36%
90d -96.43%
|
Apert. $0.000653
Min. $0.000645
Máx. $0.000656
|
$2.04K 3.17M BPT | - |
|
|
| 5960 |
Parma Token
5960
PARMA
|
$0.00000369 | -0.05% | 4.84% | -8.84% |
30d -38.25%
60d -82.81%
90d -91.91%
|
Apert. $0.00000352
Min. $0.00000352
Máx. $0.00000369
|
$2.04K 552.34M PARMA | - |
|
|
| 5961 |
THORWallet
5961
TGT
|
$0.006440 | 0.47% | 2.26% | -17.64% |
30d -36.2%
60d -75.24%
90d -84.28%
|
Apert. $0.006245
Min. $0.006245
Máx. $0.006482
|
$2.04K 316.14K TGT | - |
|
|
| 5962 |
BitcoinFile
5962
BIFI
|
$0.000400 | - | -8.45% | -1.04% |
30d -0.66%
60d -35.8%
90d -54.13%
|
Apert. $0.000439
Min. $0.00040
Máx. $0.000439
|
$2.03K 5.08M BIFI | - |
|
|
| 5963 |
Alien Shiba Inu
5963
ASHIB
|
$0.000293 | -0.41% | 2.94% | -11.74% |
30d -20.74%
60d -70.52%
90d -74.52%
|
Apert. $0.000285
Min. $0.000285
Máx. $0.000294
|
$2.02K 6.90M ASHIB | - |
|
|
| 5964 |
Paralink Network
5964
PARALN
|
$0.001260 | -0.17% | 0.51% | -24.94% |
30d -44.14%
60d -69.31%
90d -77%
|
Apert. $0.001254
Min. $0.001254
Máx. $0.001461
|
$2.02K 1.60M PARALN | - |
|
|
| 5965 |
ZCore Finance
5965
ZEFI
|
$0.012025 | -0.76% | -2.82% | -16.21% |
30d -39.56%
60d -70.77%
90d -69.54%
|
Apert. $0.012428
Min. $0.012025
Máx. $0.012484
|
$2.01K 167.19K ZEFI | - |
|
|
| 5966 |
WhaleGirl
5966
WGIRL
|
$0.000065 | 1.56% | -39.81% | -68.3% |
30d -85.68%
60d -75.11%
90d -63.32%
|
Apert. $0.000108
Min. $0.000062
Máx. $0.000108
|
$2.01K 30.95M WGIRL | - |
|
|
| 5967 |
eShark Token
5967
ESHK
|
$0.000159 | - | -1.52% | -21.03% |
30d -62.94%
60d -66.92%
90d -77.26%
|
Apert. $0.000161
Min. $0.000159
Máx. $0.000161
|
$2.01K 12.67M ESHK | - |
|
|
| 5968 |
Mouse Haunt Token
5968
MHT
|
$0.098201 | 0.07% | 0.2% | -2.97% |
30d -32.37%
60d -65.13%
90d -79.21%
|
Apert. $0.098003
Min. $0.098003
Máx. $0.098761
|
$2.00K 20.39K MHT | - |
|
|
| 5969 |
Goldex Token
5969
GLDX
|
$0.123483 | - | 0.08% | -0.36% |
30d -37.59%
60d -27.49%
90d -35.5%
|
Apert. $0.123183
Min. $0.123177
Máx. $0.123483
|
$2.00K 16.18K GLDX | - |
|
|
| 5970 |
Grimace.net
5970
GRIMACE
|
$0.413069 | -0.73% | 0.83% | 18.46% |
30d -25.66%
60d -73.12%
90d -84%
|
Apert. $0.411280
Min. $0.409666
Máx. $0.416184
|
$2.00K 4.84K GRIMACE | - |
|
|
| 5971 |
Doom Hero Game
5971
DHG
|
$0.000034 | - | -1.5% | -5.6% |
30d -23.66%
60d -51.73%
90d -77.97%
|
Apert. $0.000035
Min. $0.000034
Máx. $0.000035
|
$1.99K 58.18M DHG | - |
|
|
| 5972 |
BrowniesSwap
5972
BROWN
|
$0.000075 | -13.79% | 27.12% | -5.1% |
30d -46.44%
60d 27%
90d -35.42%
|
Apert. $0.000059
Min. $0.000059
Máx. $0.000098
|
$1.98K 26.47M BROWN | - |
|
|
| 5973 |
FEG Wrapped USDT
5973
FUSDT
|
$0.9918 | -0.66% | 0.74% | -0.88% |
30d 1.34%
60d -34.94%
90d -2.93%
|
Apert. $0.984404
Min. $0.984404
Máx. $1.0008
|
$1.98K 2.00K FUSDT | - |
|
|
| 5974 |
DUSD Network
5974
DUSD
|
$0.000031 | - | -1.46% | -9.33% |
30d -33.04%
60d -35.27%
90d -38.11%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
$1.98K 64.15M DUSD | - |
|
|
| 5975 |
DeFIL
5975
DFL
|
$0.005596 | - | 0.02% | -42.41% |
30d -86.03%
60d -91.62%
90d -92.67%
|
Apert. $0.005594
Min. $0.005366
Máx. $0.005596
|
$1.97K 352.85K DFL | - |
|
|
| 5976 |
Dcoin Token
5976
DCTK
|
$0.003299 | -0.02% | 0.07% | 9.93% |
30d -34.12%
60d -79.64%
90d -82.61%
|
Apert. $0.003297
Min. $0.003297
Máx. $0.003316
|
$1.97K 595.87K DCTK | - |
|
|
| 5977 |
Dexalot
5977
ALOT
|
$0.411465 | -0.92% | 0.38% | -2.89% |
30d -25.54%
60d -57.7%
90d -80.2%
|
Apert. $0.409884
Min. $0.407480
Máx. $0.411465
|
$1.96K 4.77K ALOT | - |
|
|
| 5978 |
Baby WOJ
5978
BWJ
|
$0.000018 | -0.67% | -1.65% | -16.59% |
30d -31.41%
60d -60.82%
90d -72.67%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$1.96K 110.73M BWJ | - |
|
|
| 5979 |
EIFI FINANCE
5979
EIFI
|
$0.005660 | -4.61% | -1.78% | -19.1% |
30d -31.59%
60d -79.05%
90d -87.51%
|
Apert. $0.005762
Min. $0.005495
Máx. $0.005762
|
$1.96K 346.23K EIFI | - |
|
|
| 5980 |
The Everlasting Parachain
5980
TELPCH
|
$0.057674 | - | 4.1% | -10.37% |
30d -38.23%
60d -75.13%
90d -87.48%
|
Apert. $0.055402
Min. $0.055402
Máx. $0.057674
|
$1.96K 33.96K TELPCH | - |
|
|
| 5981 |
XREATORS
5981
ORT
|
$0.127716 | -0.61% | 0.02% | -5.95% |
30d 11.56%
60d 11.56%
90d 11.56%
|
Apert. $0.127697
Min. $0.127691
Máx. $0.127716
|
$1.95K 15.30K ORT | - |
|
|
| 5982 |
DexKit
5982
KIT
|
$0.212230 | 2.89% | 7.09% | -9.76% |
30d -33.71%
60d -67.49%
90d -74.82%
|
Apert. $0.198172
Min. $0.198172
Máx. $0.212230
|
$1.95K - | - |
|
|
| 5983 |
Wanaka Farm
5983
WANA
|
$0.030668 | -0.49% | -0.99% | -9.52% |
30d -20.89%
60d -39.82%
90d -70.8%
|
Apert. $0.030977
Min. $0.030668
Máx. $0.030977
|
$1.94K 63.40K WANA | - |
|
|
| 5984 |
Green Beli
5984
GRBE
|
$0.001779 | -1.04% | -1.48% | -18.89% |
30d -23.89%
60d -59.46%
90d -82.24%
|
Apert. $0.001805
Min. $0.001779
Máx. $0.001805
|
$1.94K 1.09M GRBE | - |
|
|
| 5985 |
Sway Social Protocol
5985
SWAY
|
$0.003490 | 1.73% | -5.41% | -3.85% |
30d -63.27%
60d -81.65%
90d -87.66%
|
Apert. $0.003690
Min. $0.003479
Máx. $0.003690
|
$1.93K 554.30K SWAY | - |
|
|
| 5986 |
Ftribe Fighters (F2 NFT)
5986
F2C
|
$0.005084 | -2.13% | -1.17% | 1.65% |
30d -27.2%
60d -68.51%
90d -71.77%
|
Apert. $0.005145
Min. $0.005037
Máx. $0.005145
|
$1.92K 378.57K F2C | - |
|
|
| 5987 |
Dogewhale
5987
DOGEWHALE
|
$0.00000118 | -0.41% | 0.34% | -12.22% |
30d -33.69%
60d -62.89%
90d -77.54%
|
Apert. $0.00000117
Min. $0.00000117
Máx. $0.00000118
|
$1.92K 1.64B DOGEWHALE | - |
|
|
| 5988 |
tBTC
5988
TBTC
|
$19,903.46 | -1.55% | -0.12% | -9.56% |
30d -34.51%
60d -53.22%
90d -56.82%
|
Apert. $19,928.42
Min. $19,903.46
Máx. $21,200.73
|
$1.92K 0 TBTC | - |
|
|
| 5989 |
City of Dream
5989
COD
|
$0.000106 | - | -1.28% | -17.23% |
30d -47.44%
60d -60.57%
90d -63.02%
|
Apert. $0.000107
Min. $0.000106
Máx. $0.000107
|
$1.92K 18.16M COD | - |
|
|
| 5990 |
Flag Network
5990
FLAG
|
$0.000066 | -0.51% | -9.75% | -18.17% |
30d -19.67%
60d -62.71%
90d -84.32%
|
Apert. $0.000073
Min. $0.000066
Máx. $0.000073
|
$1.92K 29.22M FLAG | - |
|
|
| 5991 |
3X Short XRP Token
5991
XRPBEAR
|
$0.00000020 | -4.75% | 0.74% | 54.52% |
30d 25.03%
60d 232.62%
90d 195.39%
|
Apert. $0.00000020
Min. $0.00000019
Máx. $0.00000020
|
$1.92K 9.63B XRPBEAR | - |
|
|
| 5992 |
ElasticSwap
5992
TIC
|
$5.06 | 0.06% | 1.51% | 1.39% |
30d -25.81%
60d -41.69%
90d -22.53%
|
Apert. $4.9829
Min. $4.9829
Máx. $5.058
|
$1.92K 378.00 TIC | - |
|
|
| 5993 |
MOVE Network
5993
MOVD
|
$0.001749 | -2.28% | -2.71% | -19.97% |
30d -58.34%
60d -74.27%
90d -52.78%
|
Apert. $0.001798
Min. $0.001749
Máx. $0.001798
|
$1.92K 1.10M MOVD | - |
|
|
| 5994 |
Sexn
5994
SST
|
$0.002171 | -0.41% | -7.9% | -24.34% |
30d -80.78%
60d -93.73%
90d -93.73%
|
Apert. $0.002357
Min. $0.002171
Máx. $0.002357
|
$1.91K 878.40K SST | - |
|
|
| 5995 |
Starchi
5995
ELIXIR
|
$0.003465 | - | 0.23% | -1.55% |
30d 29.26%
60d -8.85%
90d -77.3%
|
Apert. $0.003457
Min. $0.003457
Máx. $0.003493
|
$1.90K 548.57K ELIXIR | - |
|
|
| 5996 |
Tarality
5996
TARAL
|
$0.000349 | 0.23% | -2.61% | -14.67% |
30d -35.79%
60d -48.63%
90d -58.28%
|
Apert. $0.000358
Min. $0.000349
Máx. $0.000362
|
$1.88K 5.39M TARAL | - |
|
|
| 5997 |
APY Vision
5997
AVISION
|
$0.484413 | 0.04% | 2.26% | -16.49% |
30d -40.65%
60d -60.59%
90d -69.65%
|
Apert. $0.473684
Min. $0.473684
Máx. $0.488848
|
$1.88K 3.88K AVISION | - |
|
|
| 5998 |
LimeOdysseyM with ITAM
5998
LOM
|
$0.011678 | -1.44% | -0.08% | -16.8% |
30d -38.54%
60d -62.92%
90d -86.68%
|
Apert. $0.011689
Min. $0.011678
Máx. $0.011971
|
$1.88K 160.70K LOM | - |
|
|
| 5999 |
Polar Sync
5999
POLAR
|
$0.021388 | -0.41% | -0.08% | -0.2% |
30d -49.8%
60d -67.3%
90d -69.23%
|
Apert. $0.021405
Min. $0.021388
Máx. $0.021468
|
$1.87K 87.64K POLAR | - |
|
|
| 6000 |
SOLIDsex: Tokenized veSOLID
6000
SOLIDSEX
|
$0.018418 | 0.63% | 2.08% | -25.6% |
30d -59.84%
60d -87.34%
90d -97.17%
|
Apert. $0.018043
Min. $0.018043
Máx. $0.018418
|
$1.87K 101.66K SOLIDSEX | - |
|
17.963 Monedas Monitoreadas - Página 120 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.