Cap Mercado $889.91B
0.37%
Volumen 24h $71.69B
-14.64%
BTC % 36.84%
0.02%
ETH % 17.41%
0.11%
Monedas
19.726
+7
Exchanges
815
Ultima actualización
23 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Champion
5951
CHAM
|
$1.99 | 0.13% | -2.32% | 5.5% |
30d -70.07%
60d -87.61%
90d -96.96%
|
Apert. $2.0368
Min. $1.9894
Máx. $2.1245
|
$1.24K 625.00 CHAM | - |
|
|
| 5952 |
Jur
5952
JUR
|
$0.007422 | 0.36% | 0.16% | 14.72% |
30d -8.43%
60d -14.49%
90d -18.16%
|
Apert. $0.007410
Min. $0.007382
Máx. $0.007422
|
$1.23K 166.23K JUR | - |
|
|
| 5953 |
KuSwap
5953
KUS
|
$0.021393 | 0.04% | -0.27% | -4.2% |
30d -44.4%
60d -49.2%
90d -61.24%
|
Apert. $0.021396
Min. $0.021391
Máx. $0.021455
|
$1.23K 57.60K KUS | - |
|
|
| 5954 |
Lumi Credits
5954
LUMI
|
$0.005686 | -0.05% | 1.71% | -3.66% |
30d -39.64%
60d -58.47%
90d -36.38%
|
Apert. $0.005590
Min. $0.005553
Máx. $0.005686
|
$1.23K 215.52K LUMI | - |
|
|
| 5955 |
United Farmers Finance
5955
UFF
|
$0.000098 | 0.2% | -8.81% | -95.89% |
30d -97.41%
60d -98.23%
90d -99.13%
|
Apert. $0.022320
Min. $0.020312
Máx. $0.022562
|
$1.21K - | - |
|
|
| 5956 |
BOHR
5956
BR
|
$0.074032 | -0.17% | 1.41% | -4.59% |
30d -21.1%
60d -21.16%
90d -37.31%
|
Apert. $0.073001
Min. $0.072778
Máx. $0.074032
|
$1.21K 16.28K BR | - |
|
|
| 5957 |
Fame Reward Plus
5957
FRP
|
$23.16 | -0.01% | 1.23% | 10.68% |
30d 15.4%
60d 125.48%
90d 125.48%
|
Apert. $22.88
Min. $22.88
Máx. $23.16
|
$1.20K 51.00 FRP | - |
|
|
| 5958 |
Shar Pei
5958
SHARPEI
|
$0.00000002 | 0.34% | -0.27% | 3.82% |
30d -3.34%
60d 4.24%
90d -59.04%
|
Apert. $0.00000492
Min. $0.00000490
Máx. $0.00000492
|
$1.20K - | - |
|
|
| 5959 |
Intelligent Investment Chain
5959
IIC
|
$0.00000756 | 0.17% | 0.37% | 2.53% |
30d 17.58%
60d 293.81%
90d 286.5%
|
Apert. $0.00000753
Min. $0.00000753
Máx. $0.00000756
|
$1.20K - | - |
|
|
| 5960 |
Liti Capital
5960
WLITI
|
$0.002704 | 0.06% | 35.16% | 4.86% |
30d -12.72%
60d 33.01%
90d 16.67%
|
Apert. $0.001999
Min. $0.001999
Máx. $0.002908
|
$1.20K 443.58K WLITI | - |
|
|
| 5961 |
CAPITAL X CELL
5961
CXCELL
|
$0.000022 | -1.87% | -10.4% | 0.63% |
30d -14.91%
60d -51.73%
90d -67.05%
|
Apert. $0.000025
Min. $0.000022
Máx. $0.000025
|
$1.20K 54.51M CXCELL | - |
|
|
| 5962 |
Yield Yak
5962
YAK
|
$239.90 | 0.35% | 0.46% | 19.13% |
30d -25.67%
60d -6.77%
90d -10.21%
|
Apert. $238.44
Min. $236.77
Máx. $240.00
|
$1.20K 4.00 YAK | - |
|
|
| 5963 |
Monster
5963
MST
|
$0.048714 | 0.19% | -1.84% | 5.89% |
30d -17.21%
60d -13.49%
90d -32.28%
|
Apert. $0.049631
Min. $0.048714
Máx. $0.049631
|
$1.19K 24.49K MST | - |
|
|
| 5964 |
Equilibria
5964
XEQ
|
$0.014847 | 0.17% | -0.76% | 4.89% |
30d -34.96%
60d -64.24%
90d -75.26%
|
Apert. $0.014961
Min. $0.014777
Máx. $0.01510
|
$1.19K 80.04K XEQ | - |
|
|
| 5965 |
TRONPAD
5965
TRONPAD
|
$0.003576 | -0.17% | 5.27% | 4.7% |
30d -12.69%
60d 11.35%
90d 1.87%
|
Apert. $0.003389
Min. $0.003389
Máx. $0.003576
|
$1.19K 332.05K TRONPAD | - |
|
|
| 5966 |
Mintcoin
5966
MINT
|
$0.000017 | 0.17% | 0.37% | 3.69% |
30d -18.51%
60d -12.88%
90d -11.87%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
$1.18K - | - |
|
|
| 5967 |
Green Life Energy
5967
GLE
|
$0.017070 | -0.17% | -0.56% | -8.08% |
30d -29.84%
60d -13.44%
90d -27.29%
|
Apert. $0.017167
Min. $0.017070
Máx. $0.017195
|
$1.17K 68.62K GLE | - |
|
|
| 5968 |
Dosa
5968
$DOSA
|
$0.000414 | 0.06% | -1.83% | -5.95% |
30d -56.22%
60d -80.29%
90d -88.41%
|
Apert. $0.000422
Min. $0.000414
Máx. $0.000422
|
$1.17K 2.83M $DOSA | - |
|
|
| 5969 |
WanSwap
5969
WASP
|
$0.002343 | 0.08% | -1.21% | -4.69% |
30d -17.11%
60d -21%
90d -38.78%
|
Apert. $0.002374
Min. $0.002335
Máx. $0.002375
|
$1.17K 498.92K WASP | - |
|
|
| 5970 |
linSpirit
5970
LINSPIRIT
|
$0.006421 | 0.32% | -6.26% | -8.53% |
30d -15.38%
60d -20.88%
90d -45.09%
|
Apert. $0.006851
Min. $0.006421
Máx. $0.006851
|
$1.17K 181.71K LINSPIRIT | - |
|
|
| 5971 |
Curve.fi gDAI - gUSDC - gUSDT
5971
G3CRV
|
$1.0284 | -0.44% | 0.12% | -0.41% |
30d 0.29%
60d -0.26%
90d 1.69%
|
Apert. $1.0271
Min. $1.0205
Máx. $1.0284
|
$1.16K 1.13K G3CRV | - |
|
|
| 5972 |
Cryptofifa
5972
FFA
|
$0.002327 | 0.01% | 4.48% | -6.2% |
30d -38.02%
60d -44.49%
90d -60.55%
|
Apert. $0.012161
Min. $0.01210
Máx. $0.012624
|
$1.16K - | - |
|
|
| 5973 |
Bankera V2
5973
BNK
|
$0.247444 | 0.26% | 0.48% | 1.82% |
30d -19.09%
60d -12.35%
90d -19.99%
|
Apert. $0.246254
Min. $0.245681
Máx. $0.247444
|
$1.16K 4.69K BNK | - |
|
|
| 5974 |
Treasure Token Finance
5974
TREASURE
|
$0.000494 | 0.06% | -0.82% | -5.2% |
30d -53.03%
60d -62.26%
90d -50.01%
|
Apert. $0.000499
Min. $0.000494
Máx. $0.000499
|
$1.16K 2.34M TREASURE | - |
|
|
| 5975 |
Afrep
5975
AFREP
|
$0.023764 | -0.12% | -0.54% | -36.59% |
30d -3.08%
60d 1.28%
90d -24.18%
|
Apert. $0.023894
Min. $0.023674
Máx. $0.023894
|
$1.16K 48.63K AFREP | - |
|
|
| 5976 |
Scarab Finance
5976
SCARAB
|
$0.019805 | 0.27% | -10.77% | 1.99% |
30d 2.89%
60d 60.86%
90d -17.25%
|
Apert. $0.022198
Min. $0.019805
Máx. $0.022198
|
$1.15K 58.22K SCARAB | - |
|
|
| 5977 |
Save Your Assets
5977
SYA
|
$0.0000000100 | -0.17% | 0.54% | -3.67% |
30d -21.46%
60d -8.47%
90d -9.31%
|
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$1.15K 114.85B SYA | - |
|
|
| 5978 |
ReFork
5978
EFK
|
$0.032002 | 0.62% | -5.32% | -56.74% |
30d -67.75%
60d -48.96%
90d -5.88%
|
Apert. $0.033802
Min. $0.032002
Máx. $0.033802
|
$1.15K - | - |
|
|
| 5979 |
eFin Decentralized
5979
WEFIN
|
$0.000072 | -0.17% | -15.64% | -4.6% |
30d -9.1%
60d -17.05%
90d -34.36%
|
Apert. $0.000085
Min. $0.000072
Máx. $0.000085
|
$1.14K 15.97M WEFIN | - |
|
|
| 5980 |
BovineVerse Token
5980
BVT
|
$0.031002 | - | -0.19% | 2.08% |
30d -24.9%
60d -29.7%
90d -74.85%
|
Apert. $0.031045
Min. $0.031002
Máx. $0.031045
|
$1.14K 36.89K BVT | - |
|
|
| 5981 |
DFS MAFIA (V2)
5981
DFSM
|
$0.00000998 | -0.17% | 0.13% | -13.72% |
30d -36.05%
60d -41.46%
90d -41.46%
|
Apert. $0.00000997
Min. $0.00000997
Máx. $0.000010
|
$1.14K 114.59M DFSM | - |
|
|
| 5982 |
Lucky Roo
5982
ROO
|
$0.00000010 | -0.17% | 0.69% | -5.76% |
30d -43.19%
60d -40.14%
90d -40.14%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$1.14K 11.30B ROO | - |
|
|
| 5983 |
Superalgos
5983
SA
|
$0.003683 | -0.25% | -0.33% | 4.7% |
30d 29.71%
60d 163.18%
90d 177.37%
|
Apert. $0.003696
Min. $0.003683
Máx. $0.003699
|
$1.14K 308.46K SA | - |
|
|
| 5984 |
Gyro
5984
GYRO
|
$3.50 | -0.03% | - | -1.78% |
30d -10.99%
60d -19.88%
90d -30.32%
|
Apert. $3.5001
Min. $3.4904
Máx. $3.5004
|
$1.14K 324.00 GYRO | - |
|
|
| 5985 |
Aavegotchi FUD
5985
FUD
|
$0.002079 | -0.5% | -2.09% | -4.07% |
30d -6.82%
60d -42.71%
90d -68.38%
|
Apert. $0.002124
Min. $0.002079
Máx. $0.002141
|
$1.13K 544.87K FUD | - |
|
|
| 5986 |
DeFi Omega
5986
DFIO
|
$1.53 | - | - | -8.07% |
30d 24.69%
60d 33.42%
90d -8.04%
|
Apert. $2.3498
Min. $2.3498
Máx. $2.3498
|
$1.13K - | - |
|
|
| 5987 |
FIDELIS
5987
FDLS
|
$0.000800 | 33.33% | 31.14% | 17.86% |
30d -9.7%
60d -6.43%
90d -59.86%
|
Apert. $0.000610
Min. $0.000610
Máx. $0.00080
|
$1.13K 1.41M FDLS | - |
|
|
| 5988 |
CryptoBossCoin
5988
CBC
|
$0.373965 | 3.76% | 5.17% | -3.84% |
30d -45.29%
60d 308.75%
90d 1049.84%
|
Apert. $2.6691
Min. $2.6691
Máx. $2.6691
|
$1.13K - | - |
|
|
| 5989 |
Military Finance
5989
MIL
|
$0.00000037 | - | - | -1.75% |
30d -19.08%
60d -27.68%
90d -35.95%
|
Apert. $0.00000037
Min. $0.00000037
Máx. $0.00000037
|
$1.12K - | - |
|
|
| 5990 |
TRONbetLive
5990
TRXLIVE
|
$0.009776 | -0.05% | -1.14% | -17.37% |
30d -23.19%
60d 38.06%
90d 143.73%
|
Apert. $0.009889
Min. $0.009711
Máx. $0.009889
|
$1.12K 115.02K TRXLIVE | - |
|
|
| 5991 |
Koinswap
5991
KST
|
$0.000211 | 0.23% | -3.65% | -32.63% |
30d -54.88%
60d -72.19%
90d -72.19%
|
Apert. $0.000219
Min. $0.000211
Máx. $0.000219
|
$1.12K 5.31M KST | - |
|
|
| 5992 |
TETU
5992
TETU
|
$0.017469 | 0.12% | -0.22% | -1.31% |
30d -25.51%
60d 260.47%
90d 143.07%
|
Apert. $0.017508
Min. $0.017456
Máx. $0.017508
|
$1.12K 63.97K TETU | - |
|
|
| 5993 |
Block Ape Scissors
5993
BAS
|
$0.066225 | -0.17% | 0.64% | -4.9% |
30d -22.06%
60d -21.29%
90d -38.08%
|
Apert. $0.065801
Min. $0.065801
Máx. $0.066225
|
$1.12K 16.87K BAS | - |
|
|
| 5994 |
UpDeFi
5994
UP
|
$0.000119 | -0.33% | 3.46% | 4.29% |
30d -55.91%
60d -63.39%
90d -63.87%
|
Apert. $0.000115
Min. $0.000115
Máx. $0.000133
|
$1.12K 9.40M UP | - |
|
|
| 5995 |
DarkCrypto
5995
DARK
|
$0.005954 | 2.13% | -1.38% | 6.04% |
30d -53.64%
60d -57.18%
90d -62.55%
|
Apert. $0.006042
Min. $0.005838
Máx. $0.006053
|
$1.11K 187.14K DARK | - |
|
|
| 5996 |
ElonGate
5996
ELONGATE
|
$0.0000000080 | -0.17% | -0.39% | -4.01% |
30d -14.58%
60d -6.91%
90d -22.38%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$1.11K 139.21B ELONGATE | - |
|
|
| 5997 |
Stylike Governance
5997
STYL
|
$0.000589 | -3.74% | -5.94% | -2.06% |
30d -58.47%
60d -50.2%
90d 65.2%
|
Apert. $0.000627
Min. $0.000589
Máx. $0.000631
|
$1.11K 1.88M STYL | - |
|
|
| 5998 |
AMC FIGHT NIGHT
5998
AMC
|
$0.006342 | - | - | - |
30d -
60d -32.89%
90d -70.64%
|
Apert. $0.019376
Min. $0.019376
Máx. $0.019376
|
$1.11K - | - |
|
|
| 5999 |
ToxicDeer Finance
5999
DEER
|
$0.101017 | -0.07% | -0.46% | -0.1% |
30d -0.36%
60d 134.37%
90d 0.76%
|
Apert. $0.101487
Min. $0.101017
Máx. $0.101487
|
$1.11K 10.96K DEER | - |
|
|
| 6000 |
Akitavax
6000
AKITAX
|
$0.000010 | - | 6.54% | 25.04% |
30d -69.73%
60d -82.97%
90d -88.72%
|
Apert. $0.00000939
Min. $0.00000939
Máx. $0.000010
|
$1.11K 110.58M AKITAX | - |
|
19.726 Monedas Monitoreadas - Página 120 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.