Cap Mercado $1.11T
-0.23%
Volumen 24h $31.79B
-12.07%
BTC % 46.7%
-0.04%
ETH % 17.23%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Nero Token
5951
NERO
|
$0.000173 | -0.06% | -2.16% | -35.89% |
30d -75.28%
60d -88.52%
90d -92.22%
|
Apert. $0.00017622
Min. $0.00017269
Máx. $0.00017723
|
$436.00 2.53M NERO | - |
|
|
| 5952 |
Crypto Royale
5952
ROY
|
$0.001711 | 0.24% | -0.19% | 6.65% |
30d -5.14%
60d -23.19%
90d -41.73%
|
Apert. $0.00171477
Min. $0.00170678
Máx. $0.00174712
|
$436.00 254.89K ROY | - |
|
|
| 5953 |
Dash Diamond
5953
DASHD
|
$0.001332 | -0.23% | -2.98% | -4.96% |
30d -42.97%
60d -65.01%
90d -72.21%
|
Apert. $0.00138804
Min. $0.00124242
Máx. $0.00139366
|
$434.00 326.15K DASHD | - |
|
|
| 5954 |
Kuwa Oracle
5954
KUOR
|
$0.000039 | - | -6.91% | -36.92% |
30d 18.97%
60d 214.75%
90d 165.36%
|
Apert. $0.00003932
Min. $0.00003775
Máx. $0.00004164
|
$434.00 11.22M KUOR | - |
|
|
| 5955 |
ASH
5955
ASH
|
$0.396887 | -3.53% | -3.49% | -4.89% |
30d -24.95%
60d -53.5%
90d -28.96%
|
Apert. $0.41024
Min. $0.396887
Máx. $0.41159
|
$433.00 1.09K ASH | - |
|
|
| 5956 |
New World Order
5956
STATE
|
$0.0000000040 | -3.49% | -1.89% | -14.72% |
30d -17.91%
60d 10.88%
90d -23.64%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$433.00 108.44B STATE | - |
|
|
| 5957 |
Lumi Credits
5957
LUMI
|
$0.007324 | -0.23% | 0.03% | -5.16% |
30d -7.82%
60d -29.55%
90d -16.45%
|
Apert. $0.00730118
Min. $0.00728128
Máx. $0.00735668
|
$433.00 59.18K LUMI | - |
|
|
| 5958 |
CheckerChain
5958
CHECKR
|
$0.000243 | -0.51% | -4.05% | -6.55% |
30d -6.53%
60d -16.66%
90d -25.09%
|
Apert. $0.00025187
Min. $0.00022735
Máx. $0.00025445
|
$433.00 1.78M CHECKR | - |
|
|
| 5959 |
Adadao
5959
ADAO
|
$0.000835 | 4.96% | 4.74% | -0.07% |
30d -8.04%
60d -16.46%
90d -32.01%
|
Apert. $0.00079712
Min. $0.00079545
Máx. $0.00083494
|
$428.00 513.74K ADAO | - |
|
|
| 5960 |
BlockBlend
5960
BBL
|
$0.004256 | 0.1% | -1.44% | -13.33% |
30d -48.52%
60d -38.22%
90d -65.85%
|
Apert. $0.00431718
Min. $0.00425192
Máx. $0.00432074
|
$428.00 100.78K BBL | - |
|
|
| 5961 |
ANKR Reward Bearing MATIC
5961
ankrMATIC
|
$0.590840 | -0.18% | -0.09% | 0.28% |
30d -3.91%
60d -26.53%
90d -18.22%
|
Apert. $0.589974
Min. $0.589175
Máx. $0.592752
|
$424.00 718.00 ankrMATIC | - |
|
|
| 5962 |
Unlimited Network
5962
UWU
|
$0.061047 | -0.07% | 8.27% | -38.69% |
30d -79.03%
60d -89.16%
90d -90.31%
|
Apert. $0.064086
Min. $0.05638
Máx. $0.064185
|
$423.00 6.93K UWU | - |
|
|
| 5963 |
Chainback
5963
ARCHIVE
|
$0.000306 | 0.1% | -0.9% | -6.56% |
30d 135.51%
60d 33.69%
90d 0.34%
|
Apert. $0.00030808
Min. $0.00030573
Máx. $0.00031186
|
$422.00 1.38M ARCHIVE | - |
|
|
| 5964 |
RakeIn
5964
RAKE
|
$0.000830 | -0.06% | 0.97% | -14.75% |
30d -0.72%
60d -26.01%
90d -51.78%
|
Apert. $0.00090989
Min. $0.00082209
Máx. $0.00090989
|
$422.00 508.39K RAKE | - |
|
|
| 5965 |
Omniswap
5965
OMNI
|
$0.022566 | - | -6.58% | -52.34% |
30d -91.8%
60d -96.95%
90d -96.95%
|
Apert. $0.026703
Min. $0.021908
Máx. $0.026962
|
$421.00 18.70K OMNI | - |
|
|
| 5966 |
Duet Protocol
5966
DUET
|
$0.000589 | -0.06% | -8.53% | -35.08% |
30d -35.89%
60d -37.85%
90d -39.6%
|
Apert. $0.00064395
Min. $0.00055189
Máx. $0.00064753
|
$420.00 714.10K DUET | - |
|
|
| 5967 |
Bomb Money
5967
BOMB
|
$0.001013 | -0.16% | 2.28% | -11.01% |
30d -60.56%
60d -91.65%
90d -97.56%
|
Apert. $0.00097957
Min. $0.00096388
Máx. $0.00109841
|
$418.00 413.13K BOMB | - |
|
|
| 5968 |
Safle
5968
SAFLE
|
$0.001842 | -0.13% | 0.62% | -1.05% |
30d -0.39%
60d -12.79%
90d -11.97%
|
Apert. $0.00183047
Min. $0.00183047
Máx. $0.0018615
|
$418.00 227.11K SAFLE | - |
|
|
| 5969 |
DiveWallet Token
5969
DWT
|
$0.003867 | -0.32% | -1.68% | -5.6% |
30d -2.29%
60d -12.76%
90d -23.42%
|
Apert. $0.00393374
Min. $0.00386738
Máx. $0.00393374
|
$417.00 108.04K DWT | - |
|
|
| 5970 |
Vege Token
5970
VEGE
|
$0.217449 | -0.06% | -7.72% | 14.83% |
30d 59.59%
60d 51.54%
90d -6.3%
|
Apert. $0.23564
Min. $0.200183
Máx. $0.248948
|
$417.00 1.92K VEGE | - |
|
|
| 5971 |
Maximus DECI
5971
DECI
|
$0.003058 | 0.1% | 1.01% | -8.8% |
30d 18.72%
60d -56.76%
90d -50.75%
|
Apert. $0.00308301
Min. $0.00301142
Máx. $0.00308301
|
$417.00 136.48K DECI | - |
|
|
| 5972 |
BLOCKv
5972
VEE
|
$0.001856 | -0.2% | 12.08% | -22.22% |
30d 9.7%
60d -9.46%
90d 1.84%
|
Apert. $0.00219427
Min. $0.00163367
Máx. $0.00220013
|
$417.00 224.74K VEE | - |
|
|
| 5973 |
Take Flight Alpha DAO
5973
TFA
|
$0.508559 | - | -15.41% | -16.87% |
30d -84.77%
60d -84.12%
90d -59.11%
|
Apert. $0.601265
Min. $0.508559
Máx. $0.669882
|
$415.00 817.00 TFA | - |
|
|
| 5974 |
Kinder Inu
5974
KINDERINU
|
$0.000321 | -0.06% | -4.44% | -25.81% |
30d 95.91%
60d 35.52%
90d 26.13%
|
Apert. $0.00033624
Min. $0.00032119
Máx. $0.00033624
|
$413.00 1.29M KINDERINU | - |
|
|
| 5975 |
Fat Cat Killer
5975
KUSDC
|
$0.00000002 | - | -0.01% | -0.02% |
30d -79.64%
60d -79.81%
90d -79.52%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$412.00 19.62B KUSDC | - |
|
|
| 5976 |
Ixinium
5976
XXA
|
$0.004176 | -0.05% | -0.12% | 1.1% |
30d -5.56%
60d -85.71%
90d -68.81%
|
Apert. $0.00417846
Min. $0.00417638
Máx. $0.00418161
|
$412.00 98.66K XXA | - |
|
|
| 5977 |
Honor World Token
5977
HWT
|
$0.009064 | -0.19% | -2.06% | -9.34% |
30d -9.18%
60d -3.85%
90d -27.63%
|
Apert. $0.0092318
Min. $0.0090638
Máx. $0.00926039
|
$411.00 45.43K HWT | - |
|
|
| 5978 |
Farmers World Wood
5978
FWW
|
$0.00000058 | - | -2.13% | -7.28% |
30d -21.06%
60d -38.55%
90d -68.07%
|
Apert. $0.000000573
Min. $0.000000573
Máx. $0.0000006
|
$411.00 714.55M FWW | - |
|
|
| 5979 |
Amazy Move Token
5979
AMT
|
$0.003948 | -0.01% | -0.31% | -2.45% |
30d -14.02%
60d -22.01%
90d -42.6%
|
Apert. $0.00396237
Min. $0.00394772
Máx. $0.00396237
|
$410.00 104.11K AMT | - |
|
|
| 5980 |
Uniqly
5980
UNIQ
|
$0.048379 | 0.1% | 0.61% | 0.92% |
30d -0.12%
60d -17.71%
90d -27.92%
|
Apert. $0.047673
Min. $0.047673
Máx. $0.048784
|
$410.00 8.48K UNIQ | - |
|
|
| 5981 |
HashBridge Oracle
5981
HBO
|
$0.001641 | -0.05% | 62.22% | 0.52% |
30d 1.16%
60d -5.67%
90d -6.67%
|
Apert. $0.0010121
Min. $0.00100815
Máx. $0.00164899
|
$409.00 249.90K HBO | - |
|
|
| 5982 |
Quantum Oracle
5982
$Q0XO
|
$0.000201 | 0.1% | -10.31% | -68.7% |
30d -93.22%
60d -93.22%
90d -93.22%
|
Apert. $0.00022358
Min. $0.00020038
Máx. $0.00022381
|
$408.00 2.04M $Q0XO | - |
|
|
| 5983 |
BuckHathCoin
5983
BHIG
|
$0.029962 | -0.2% | -4.62% | -8.86% |
30d -3.26%
60d -3.48%
90d -17.83%
|
Apert. $0.031346
Min. $0.023931
Máx. $0.03143
|
$408.00 13.62K BHIG | - |
|
|
| 5984 |
CPChain
5984
CPCH
|
$0.000592 | 2.43% | -17.86% | -25.73% |
30d -31.52%
60d -71.05%
90d -77.36%
|
Apert. $0.00066366
Min. $0.00054405
Máx. $0.0007228
|
$405.00 684.36K CPCH | - |
|
|
| 5985 |
NoLimitCoin
5985
NLC
|
$0.000428 | -0.06% | 0.92% | -4.01% |
30d 17.6%
60d -13.93%
90d 55.18%
|
Apert. $0.00042877
Min. $0.0004243
Máx. $0.00043365
|
$403.00 941.34K NLC | - |
|
|
| 5986 |
Mr F was here
5986
MRF
|
$0.085778 | 0.1% | -0.27% | -3.25% |
30d -16.76%
60d -34.39%
90d -44.93%
|
Apert. $0.086015
Min. $0.085689
Máx. $0.086252
|
$402.00 4.69K MRF | - |
|
|
| 5987 |
X7DAO
5987
X7DAO
|
$0.010068 | 0.1% | -0.12% | -22.82% |
30d -24.53%
60d -14.21%
90d -32.7%
|
Apert. $0.010056
Min. $0.010056
Máx. $0.010123
|
$402.00 39.94K X7DAO | - |
|
|
| 5988 |
Genius
5988
GENI
|
$0.00000506 | -0.92% | -0.55% | -19.36% |
30d -20.44%
60d -20.43%
90d 14.31%
|
Apert. $0.000005179
Min. $0.000004999
Máx. $0.000005179
|
$402.00 79.39M GENI | - |
|
|
| 5989 |
MetalSwap
5989
XMT
|
$0.010426 | -0.06% | -0.53% | -3.68% |
30d -5.74%
60d -16.31%
90d -30.11%
|
Apert. $0.010481
Min. $0.010426
Máx. $0.010495
|
$401.00 38.56K XMT | - |
|
|
| 5990 |
MsgSender
5990
MSG
|
$0.050267 | -0.06% | 1.25% | -13.51% |
30d -7.89%
60d -28.01%
90d -31.24%
|
Apert. $0.049644
Min. $0.049522
Máx. $0.050502
|
$401.00 8.00K MSG | - |
|
|
| 5991 |
Neutrinos
5991
NEUTR
|
$0.000329 | 2.84% | -11.75% | -85.75% |
30d 61.07%
60d 34.63%
90d 16.26%
|
Apert. $0.0003531
Min. $0.000307
Máx. $0.00037261
|
$401.00 1.22M NEUTR | - |
|
|
| 5992 |
humanDAO
5992
HDAO
|
$0.007727 | -0.01% | -1.26% | -4.51% |
30d -7.63%
60d -18%
90d -21.26%
|
Apert. $0.00780519
Min. $0.00772713
Máx. $0.00783073
|
$397.00 51.40K HDAO | - |
|
|
| 5993 |
sKLAY
5993
SKLAY
|
$0.133193 | - | 0.11% | -6.31% |
30d -26.36%
60d -31.77%
90d -33.3%
|
Apert. $0.133043
Min. $0.133043
Máx. $0.133193
|
$396.00 2.98K SKLAY | - |
|
|
| 5994 |
Stader sFTMX
5994
SFTMX
|
$0.208290 | 0.31% | 0.6% | -1.19% |
30d -7.69%
60d -19.95%
90d -38.97%
|
Apert. $0.206151
Min. $0.206088
Máx. $0.208289
|
$395.00 1.90K SFTMX | - |
|
|
| 5995 |
Ray Network
5995
XRAY
|
$0.010914 | -0.08% | -0.31% | -9.17% |
30d -29.61%
60d -46.95%
90d -14.72%
|
Apert. $0.010961
Min. $0.010914
Máx. $0.01107
|
$394.00 36.17K XRAY | - |
|
|
| 5996 |
Blockster
5996
BXR
|
$0.000222 | -12.59% | 26.63% | 24.17% |
30d 169.07%
60d -84.87%
90d -90.84%
|
Apert. $0.00020669
Min. $0.00015922
Máx. $0.00027107
|
$394.00 1.78M BXR | - |
|
|
| 5997 |
Geist Finance
5997
GEIST
|
$0.000091 | -0.84% | -0.41% | -2.23% |
30d -47.9%
60d -79.87%
90d -97.73%
|
Apert. $0.00009097
Min. $0.00009088
Máx. $0.00009179
|
$394.00 4.34M GEIST | - |
|
|
| 5998 |
Lucky Roo
5998
ROO
|
$0.00000005 | -0.06% | -33.07% | -38.14% |
30d -49.25%
60d -60.79%
90d 10.89%
|
Apert. $0.000000068
Min. $0.000000046
Máx. $0.000000068
|
$394.00 8.58B ROO | - |
|
|
| 5999 |
Tutellus
5999
TUT
|
$0.016988 | -0.11% | -0.88% | -1.42% |
30d -35.88%
60d -65.52%
90d -71.79%
|
Apert. $0.017101
Min. $0.016988
Máx. $0.017147
|
$393.00 23.14K TUT | - |
|
|
| 6000 |
BABYTRUMP
6000
BABYTRUMP
|
$0.000771 | 0.1% | 0.6% | 44.86% |
30d -85.22%
60d -85.22%
90d -85.22%
|
Apert. $0.00076414
Min. $0.00076216
Máx. $0.00078042
|
$392.00 509.36K BABYTRUMP | - |
|
24.246 Monedas Monitoreadas - Página 120 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.