Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ARB Protocol
5951
ARB
|
$0.00000637 | -0.61% | -0.22% | -13.84% |
30d
-1.49%
60d
-10.95%
90d
-42.04%
|
Apert. $0.000006383
Min. $0.000006365
Máx. $0.000006547
|
$7.00 1.18M ARB | - |
|
||
| 5952 |
MetaHint
5952
MTHT
|
$0.713956 | 0.24% | -0.8% | -2.1% |
30d
8.58%
60d
-19.94%
90d
-25.83%
|
Apert. $0.719639
Min. $0.711642
Máx. $0.71973
|
$7.00 10.00 MTHT | - |
|
||
| 5953 |
gold coin
5953
GC
|
$0.00001000 | - | -50% | -50.02% |
30d
-49.98%
60d
-49.99%
90d
-49.93%
|
Apert. $0.00001999
Min. $0.000009996
Máx. $0.00002
|
$6.00 685.02K GC | - |
|
||
| 5954 |
Pandemic Multiverse
5954
PMD
|
$0.000144 | - | -0.02% | -0.06% |
30d
0.06%
60d
-0.05%
90d
30.93%
|
Apert. $0.00014398
Min. $0.00014394
Máx. $0.00014401
|
$6.00 47.50K PMD | - |
|
||
| 5955 |
Poppy
5955
POPPY
|
$0.000019 | 0.1% | 0.2% | -5.25% |
30d
-1.13%
60d
-16.38%
90d
-32.46%
|
Apert. $0.00001878
Min. $0.00001878
Máx. $0.00001882
|
$6.00 363.02K POPPY | - |
|
||
| 5956 |
Baby Luffy
5956
BLF
|
$0.000016 | - | -97.33% | -97.35% |
30d
-91.68%
60d
-91.68%
90d
-91.68%
|
Apert. $0.00059274
Min. $0.00001579
Máx. $0.00059296
|
$6.00 430.24K BLF | - |
|
||
| 5957 |
Poopcoin
5957
POOP
|
$0.000074 | -3.35% | -4.48% | -8.18% |
30d
2.76%
60d
13.28%
90d
-28.7%
|
Apert. $0.0000779
Min. $0.0000744
Máx. $0.0000779
|
$6.00 90.84K POOP | - |
|
||
| 5958 |
WASSIE
5958
WASSIE
|
$0.00000053 | -0.02% | -1.22% | -14% |
30d
20.81%
60d
20.24%
90d
-23.41%
|
Apert. $0.000000537
Min. $0.000000527
Máx. $0.00000054
|
$6.00 12.46M WASSIE | - |
|
||
| 5959 |
AMMYI Coin
5959
AMI
|
$0.002904 | - | 243.51% | 199.29% |
30d
108.97%
60d
31.56%
90d
-4.75%
|
Apert. $0.00084527
Min. $0.00084398
Máx. $0.00290726
|
$6.00 2.17K AMI | - |
|
||
| 5960 |
SmartCredit Token
5960
SMARTCREDIT
|
$0.149287 | -0.34% | -2.04% | -6.75% |
30d
-9.51%
60d
-9.57%
90d
-23.73%
|
Apert. $0.152823
Min. $0.148704
Máx. $0.15453
|
$5.00 39.00 SMARTCREDIT | - |
|
||
| 5961 |
All InX TOKEN
5961
ANT
|
$1.62 | - | -0.01% | 3.92% |
30d
-66.49%
60d
-61.18%
90d
-48.69%
|
Apert. $1.6219
Min. $1.6214
Máx. $1.6221
|
$5.00 3.00 ANT | - |
|
||
| 5962 |
Blob(belikeblob.com)
5962
BLOB
|
$0.000013 | 0.49% | -1.06% | -4.6% |
30d
-1.57%
60d
-5.42%
90d
-28.5%
|
Apert. $0.00001285
Min. $0.00001264
Máx. $0.0000131
|
$5.00 446.10K BLOB | - |
|
||
| 5963 |
Latina Coin
5963
LATINA
|
$0.000130 | - | 1.18% | -5.16% |
30d
12.77%
60d
4.33%
90d
10.78%
|
Apert. $0.00012804
Min. $0.00012727
Máx. $0.00012956
|
$5.00 43.76K LATINA | - |
|
||
| 5964 |
Spindle
5964
SPD
|
$0.00000816 | -0.34% | -2.04% | -3.51% |
30d
-4.08%
60d
-4.15%
90d
-15.63%
|
Apert. $0.000008352
Min. $0.000008127
Máx. $0.000008445
|
$4.00 605.40K SPD | - |
|
||
| 5965 |
Knights of Cathena
5965
CGO
|
$0.00000131 | -1.27% | -3.55% | 6.35% |
30d
-41.73%
60d
-34.62%
90d
-39.82%
|
Apert. $0.000001363
Min. $0.000001313
Máx. $0.000001385
|
$4.00 3.73M CGO | - |
|
||
| 5966 |
The Whale killer
5966
ORCA
|
$0.00000603 | 0.37% | -1.49% | -5.09% |
30d
-22.68%
60d
-91.07%
90d
-91.07%
|
Apert. $0.000006117
Min. $0.000005958
Máx. $0.000006117
|
$4.00 804.58K ORCA | - |
|
||
| 5967 |
Recovery Right Token
5967
RRT
|
$0.790000 | - | - | - |
30d
43.63%
60d
43.63%
90d
31.66%
|
Apert. $0.79
Min. $0.79
Máx. $0.79
|
$4.00 6.00 RRT | - |
|
||
| 5968 |
Cellana Finance
5968
CELL
|
$0.000105 | - | 0.12% | 1.67% |
30d
3.92%
60d
-7.08%
90d
-34.26%
|
Apert. $0.00010507
Min. $0.00010507
Máx. $0.00010925
|
$4.00 44.03K CELL | - |
|
||
| 5969 |
MM Finance (Polygon)
5969
MMF
|
$0.00000465 | 1.01% | 0.26% | 0.5% |
30d
-6.16%
60d
-9.97%
90d
-13.23%
|
Apert. $0.000004633
Min. $0.000004598
Máx. $0.000004645
|
$4.00 966.70K MMF | - |
|
||
| 5970 |
Tether CNHt
5970
CNHt
|
$0.013200 | - | - | -2.94% |
30d
-2.94%
60d
-2.94%
90d
-15.38%
|
Apert. $0.0132
Min. $0.0132
Máx. $0.0132
|
$4.00 323.00 CNHt | - |
|
||
| 5971 |
LOULOU
5971
LOULOU
|
$0.001131 | - | 0.38% | -2.65% |
30d
2.39%
60d
2.78%
90d
-26.38%
|
Apert. $0.0011269
Min. $0.0011269
Máx. $0.00113889
|
$3.00 3.53K LOULOU | - |
|
||
| 5972 |
Neumark
5972
NEU
|
$0.003785 | -0.21% | -69% | 2.62% |
30d
-0.68%
60d
-0.68%
90d
-0.68%
|
Apert. $0.012214
Min. $0.00376625
Máx. $0.012225
|
$3.00 1.02K NEU | - |
|
||
| 5973 |
ZILLION AAKAR XO
5973
ZILLIONXO
|
$0.001844 | - | -0.28% | -1.17% |
30d
13.69%
60d
23.47%
90d
-15.32%
|
Apert. $0.00184903
Min. $0.00184332
Máx. $0.00184972
|
$3.00 2.08K ZILLIONXO | - |
|
||
| 5974 |
DNAxCAT Token
5974
DXCT
|
$0.015581 | - | -0.24% | 1.04% |
30d
0.91%
60d
-0.51%
90d
-4.55%
|
Apert. $0.015619
Min. $0.01558
Máx. $0.015622
|
$3.00 241.00 DXCT | - |
|
||
| 5975 |
Yoshi.exchange
5975
YOSHI
|
$0.000860 | 0.02% | -0.82% | -3.29% |
30d
2.43%
60d
-21.38%
90d
-55.58%
|
Apert. $0.00086672
Min. $0.00085924
Máx. $0.00087084
|
$3.00 4.38K YOSHI | - |
|
||
| 5976 |
Polycat Finance
5976
FISH
|
$0.006122 | 0.19% | 1.15% | -1.2% |
30d
2.37%
60d
-7.88%
90d
-11.11%
|
Apert. $0.00605213
Min. $0.00605213
Máx. $0.00617755
|
$3.00 603.00 FISH | - |
|
||
| 5977 |
Kim Exchange
5977
KIM
|
$0.00000933 | -0.09% | 1.25% | -24.84% |
30d
-30.6%
60d
-39.28%
90d
-81.45%
|
Apert. $0.00000943
Min. $0.000008943
Máx. $0.000009546
|
$3.00 370.98K KIM | - |
|
||
| 5978 |
Rivetz
5978
RVT
|
$0.000405 | -0.34% | -2.04% | -3.51% |
30d
-5.99%
60d
-6.26%
90d
-17.38%
|
Apert. $0.00041412
Min. $0.00040296
Máx. $0.00041875
|
$3.00 7.87K RVT | - |
|
||
| 5979 |
Zack Morris
5979
ZACK
|
$0.000058 | 1.1% | -0.49% | -4.91% |
30d
10.18%
60d
-3.07%
90d
-34.52%
|
Apert. $0.0000584
Min. $0.00005781
Máx. $0.00005879
|
$3.00 54.04K ZACK | - |
|
||
| 5980 |
KogeCoin.io
5980
KOGECOIN
|
$0.000223 | 0.13% | 0.15% | -1.85% |
30d
-0.34%
60d
-14.13%
90d
-17.23%
|
Apert. $0.00022279
Min. $0.00022279
Máx. $0.00022314
|
$3.00 13.70K KOGECOIN | - |
|
||
| 5981 |
Roxonn
5981
ROXN
|
$0.001354 | - | - | -0.65% |
30d
-4.22%
60d
-29.83%
90d
-27.98%
|
Apert. $0.00135446
Min. $0.00135446
Máx. $0.00135446
|
$3.00 2.24K ROXN | - |
|
||
| 5982 |
NFT Champions
5982
CHAMP
|
$0.000055 | 1.32% | 0.9% | -0.14% |
30d
-1.33%
60d
-8.73%
90d
-7.63%
|
Apert. $0.00005455
Min. $0.00005432
Máx. $0.00005504
|
$2.00 54.45K CHAMP | - |
|
||
| 5983 |
Jeff World
5983
JEFF
|
$0.001273 | 0.24% | -0.8% | 470.77% |
30d
386.16%
60d
423.67%
90d
24.21%
|
Apert. $0.00128313
Min. $0.00126887
Máx. $0.00128329
|
$2.00 2.28K JEFF | - |
|
||
| 5984 |
Camly Coin
5984
CAMLY
|
$0.00000676 | - | -2.67% | -2.45% |
30d
-16.86%
60d
-30.59%
90d
-62.61%
|
Apert. $0.000006913
Min. $0.000006713
Máx. $0.000006949
|
$2.00 423.78K CAMLY | - |
|
||
| 5985 |
Yobit Token
5985
YO
|
$454.35 | -0.21% | -0.83% | -2.27% |
30d
11.72%
60d
11.5%
90d
-13.69%
|
Apert. $458.31
Min. $452.13
Máx. $466.67
|
$2.00 0 YO | - |
|
||
| 5986 |
MyBit
5986
MYB
|
$0.000076 | -0.34% | -2.04% | -3.69% |
30d
-6.18%
60d
-6.45%
90d
-17.55%
|
Apert. $0.00007802
Min. $0.00007592
Máx. $0.00007889
|
$2.00 34.77K MYB | - |
|
||
| 5987 |
Triad
5987
TRD
|
$0.002583 | 0.19% | -1.24% | -6.78% |
30d
-6.9%
60d
-37.49%
90d
-77.65%
|
Apert. $0.00261256
Min. $0.00256069
Máx. $0.00265214
|
$2.00 1.01K TRD | - |
|
||
| 5988 |
JEXchange
5988
JEX
|
$0.000542 | -1.03% | -3.67% | -3.68% |
30d
12.78%
60d
-24.61%
90d
-34.74%
|
Apert. $0.00056309
Min. $0.00054232
Máx. $0.00057279
|
$2.00 4.78K JEX | - |
|
||
| 5989 |
Navigate
5989
NVG8
|
$0.000088 | -0.8% | -0.8% | -4.98% |
30d
-40.09%
60d
-47.42%
90d
-62.29%
|
Apert. $0.00008921
Min. $0.00008849
Máx. $0.00008921
|
$2.00 28.18K NVG8 | - |
|
||
| 5990 |
Kurobi
5990
KURO
|
$0.000011 | 1.84% | 1.02% | 0.77% |
30d
-0.23%
60d
7.47%
90d
1.21%
|
Apert. $0.00001137
Min. $0.00001128
Máx. $0.00001151
|
$2.00 197.60K KURO | - |
|
||
| 5991 |
HolyGrails.io
5991
HOLY
|
$0.000143 | 2.04% | -1.09% | -3.09% |
30d
-7.88%
60d
-13.14%
90d
-32.95%
|
Apert. $0.00014459
Min. $0.00014012
Máx. $0.00014883
|
$2.00 15.66K HOLY | - |
|
||
| 5992 |
Moove Protocol
5992
MOOVE
|
$0.000509 | - | -1.03% | -1.06% |
30d
-1.55%
60d
-32.98%
90d
-42.3%
|
Apert. $0.00051458
Min. $0.00050915
Máx. $0.00051461
|
$2.00 4.14K MOOVE | - |
|
||
| 5993 |
Ripio wARS
5993
wARS
|
$0.000671 | - | 0.58% | -2.07% |
30d
-2.1%
60d
-1.3%
90d
1.69%
|
Apert. $0.00066735
Min. $0.00066735
Máx. $0.00067605
|
$1.00 2.94K wARS | - |
|
||
| 5994 |
Colana / DogeCola
5994
COL
|
$0.000194 | 0.2% | -0.73% | -6.14% |
30d
-1.73%
60d
-3.01%
90d
-32.29%
|
Apert. $0.00019564
Min. $0.0001938
Máx. $0.00019564
|
$1.00 9.84K COL | - |
|
||
| 5995 |
PolyAlpha Finance
5995
ALPHA
|
$0.275453 | 1.56% | 1.41% | 1.49% |
30d
2.53%
60d
-1.15%
90d
-1.71%
|
Apert. $0.271604
Min. $0.271208
Máx. $0.276098
|
$1.00 6.00 ALPHA | - |
|
||
| 5996 |
Fry
5996
FRY
|
$0.00000150 | - | -0.01% | 36.28% |
30d
-24.96%
60d
-85.15%
90d
-99.86%
|
Apert. $0.000001399
Min. $0.000001299
Máx. $0.000001599
|
$1.00 1.21M FRY | - |
|
||
| 5997 |
Voltz
5997
VOLTZ
|
$0.001433 | -0.81% | -1.84% | -2.9% |
30d
0.54%
60d
-0.16%
90d
-22.05%
|
Apert. $0.00146272
Min. $0.00143289
Máx. $0.00147415
|
$1.00 1.04K VOLTZ | - |
|
||
| 5998 |
MeAI
5998
MEAI
|
$0.00000443 | 0.32% | 0.05% | -39.15% |
30d
-40.08%
60d
-40.62%
90d
-41.18%
|
Apert. $0.000004429
Min. $0.000004417
Máx. $0.0000044309
|
$1.00 301.59K MEAI | - |
|
||
| 5999 |
SIRIN LABS Token
5999
SRN
|
$0.000132 | -0.34% | -2.04% | -3.51% |
30d
-5.92%
60d
-5.99%
90d
-17.73%
|
Apert. $0.00013561
Min. $0.00013195
Máx. $0.00013712
|
$1.00 9.96K SRN | - |
|
||
| 6000 |
Crypto Accept
6000
ACPT
|
$0.00000504 | -0.34% | -2.04% | -3.51% |
30d
-70.75%
60d
-70.84%
90d
397.06%
|
Apert. $0.000005158
Min. $0.000005019
Máx. $0.000005216
|
$1.00 247.14K ACPT | - |
|
34.542 Monedas Monitoreadas - Página
120 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.