Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Patlu
5951
PATLU
|
$0.000054 | -1.07% | -14.22% | -17.6% |
30d
-34.52%
60d
-37.34%
90d
41.94%
|
Apert. $0.00006412
Min. $0.00005422
Máx. $0.00006412
|
$2.54K 46.82M PATLU | - |
|
||
| 5952 |
Ore
5952
ORE
|
$12.00 | 0.16% | -3.85% | 33.16% |
30d
-21.52%
60d
-49.72%
90d
-45.89%
|
Apert. $12.37
Min. $11.61
Máx. $12.58
|
$2.54K 211.00 ORE | - |
|
||
| 5953 |
BIGHAIR
5953
BGA
|
$0.001404 | 20.23% | 25.18% | 20.95% |
30d
-41.93%
60d
-59.15%
90d
10.99%
|
Apert. $0.00101233
Min. $0.00101233
Máx. $0.00140383
|
$2.51K 1.79M BGA | - |
|
||
| 5954 |
M3M3
5954
M3M3
|
$0.002637 | -0.22% | -2.31% | 6.92% |
30d
-0.62%
60d
-24.84%
90d
-10.15%
|
Apert. $0.00258465
Min. $0.00258216
Máx. $0.00270547
|
$2.51K 950.14K M3M3 | - |
|
||
| 5955 |
ABC PoS Pool
5955
ABC
|
$0.461484 | 2.44% | -3.23% | 48.27% |
30d
54.66%
60d
19.93%
90d
61.74%
|
Apert. $0.474023
Min. $0.428764
Máx. $0.476966
|
$2.48K 5.38K ABC | - |
|
||
| 5956 |
Treble
5956
TREB
|
$0.278012 | -0.47% | -16.19% | 5.67% |
30d
-42.92%
60d
-13.34%
90d
10.11%
|
Apert. $0.327086
Min. $0.277751
Máx. $0.331748
|
$2.47K 8.88K TREB | - |
|
||
| 5957 |
Solana ID
5957
SOLID
|
$0.001892 | -0.04% | -4.69% | -9.39% |
30d
-11.3%
60d
-37.22%
90d
-32.05%
|
Apert. $0.00196357
Min. $0.00186522
Máx. $0.00199017
|
$2.46K 1.30M SOLID | - |
|
||
| 5958 |
Devikins
5958
DVK
|
$0.000232 | 1.13% | 0.53% | 2.65% |
30d
-3.81%
60d
21.04%
90d
21.04%
|
Apert. $0.00022683
Min. $0.00022683
Máx. $0.00023268
|
$2.45K 10.53M DVK | - |
|
||
| 5959 |
Fry
5959
FRY
|
$0.129781 | -0.86% | -12.72% | 21.38% |
30d
11.95%
60d
-46.99%
90d
-56.49%
|
Apert. $0.148691
Min. $0.126375
Máx. $0.148732
|
$2.43K 18.69K FRY | - |
|
||
| 5960 |
nftxbt by Virtuals
5960
NFTXBT
|
$0.000475 | 2.28% | -9.89% | -16.11% |
30d
-27.75%
60d
-34.7%
90d
9.31%
|
Apert. $0.00052024
Min. $0.00046429
Máx. $0.00052708
|
$2.42K 5.10M NFTXBT | - |
|
||
| 5961 |
Seraph by Virtuals
5961
SERAPH
|
$0.000718 | 1.84% | -11.38% | -1.76% |
30d
-33.6%
60d
-59.55%
90d
83.63%
|
Apert. $0.00080901
Min. $0.00070251
Máx. $0.00081926
|
$2.41K 3.36M SERAPH | - |
|
||
| 5962 |
Otto
5962
$OTTO
|
$0.000204 | 32% | 24.89% | 88.03% |
30d
55.66%
60d
-29.4%
90d
18.11%
|
Apert. $0.00016344
Min. $0.00015479
Máx. $0.00020433
|
$2.40K 11.77M $OTTO | - |
|
||
| 5963 |
Wifejak
5963
WIFE
|
$0.001143 | 3.83% | -2.52% | 36.81% |
30d
-20%
60d
64.3%
90d
197.25%
|
Apert. $0.00117524
Min. $0.00109042
Máx. $0.00118764
|
$2.40K 2.10M WIFE | - |
|
||
| 5964 |
Cat in Hoodie
5964
HODI
|
$0.000109 | 15.02% | -7.51% | -43.04% |
30d
-56.31%
60d
-64.87%
90d
-75.99%
|
Apert. $0.00011733
Min. $0.00009433
Máx. $0.00011801
|
$2.38K 21.91M HODI | - |
|
||
| 5965 |
Uniwhale
5965
UNW
|
$0.001910 | 1.97% | 5.1% | 15.66% |
30d
12.74%
60d
-10.71%
90d
-11.36%
|
Apert. $0.00182489
Min. $0.0017742
Máx. $0.00191035
|
$2.37K 1.24M UNW | - |
|
||
| 5966 |
EaveAI
5966
EAVE
|
$0.027793 | -1.2% | -3.38% | -19.77% |
30d
-49.62%
60d
-82.27%
90d
-50.41%
|
Apert. $0.029118
Min. $0.027792
Máx. $0.029194
|
$2.36K 84.83K EAVE | - |
|
||
| 5967 |
GenieCoin
5967
GNC
|
$0.014381 | -0.24% | -1.74% | 21.78% |
30d
-31.2%
60d
-75.85%
90d
-75.6%
|
Apert. $0.013921
Min. $0.013529
Máx. $0.017504
|
$2.34K 162.88K GNC | - |
|
||
| 5968 |
Defispot
5968
SPOT
|
$0.000116 | - | 2.75% | 945162786621.83% |
30d
16544200.16%
60d
-72.11%
90d
-66.92%
|
Apert. $0.00011243
Min. $0.00011238
Máx. $0.00011551
|
$2.31K 20.02M SPOT | - |
|
||
| 5969 |
Davincigraph
5969
DAVINCI
|
$0.010743 | 0.62% | -5.13% | 50.96% |
30d
50.46%
60d
11.57%
90d
25.77%
|
Apert. $0.011349
Min. $0.010613
Máx. $0.011349
|
$2.30K 214.41K DAVINCI | - |
|
||
| 5970 |
Melon Dog
5970
MELON
|
$0.000669 | -0.5% | -10.62% | 17.27% |
30d
-10.27%
60d
-27.2%
90d
45.27%
|
Apert. $0.00074396
Min. $0.00066861
Máx. $0.00075064
|
$2.30K 3.44M MELON | - |
|
||
| 5971 |
Carbify
5971
CBY
|
$0.175936 | 0.42% | -0.75% | -11.38% |
30d
-4.94%
60d
-3.65%
90d
-12.83%
|
Apert. $0.180143
Min. $0.172887
Máx. $0.182161
|
$2.29K 13.03K CBY | - |
|
||
| 5972 |
Orbit Bridge Klaytn Orbit Chain
5972
OORC
|
$0.002356 | 0.43% | 4.45% | 7.85% |
30d
-22.12%
60d
-23.66%
90d
-25.23%
|
Apert. $0.00223084
Min. $0.00219935
Máx. $0.00235631
|
$2.29K 971.65K OORC | - |
|
||
| 5973 |
OSK
5973
OSK
|
$0.889732 | 0.32% | 0.74% | -15.03% |
30d
96.38%
60d
123.08%
90d
178.63%
|
Apert. $0.88243
Min. $0.88243
Máx. $0.894457
|
$2.26K 2.54K OSK | - |
|
||
| 5974 |
Hawk
5974
HAWK
|
$0.000075 | 0.05% | -0.43% | 21.9% |
30d
1.28%
60d
22.62%
90d
-27.43%
|
Apert. $0.00007569
Min. $0.00007508
Máx. $0.00007572
|
$2.26K 29.94M HAWK | - |
|
||
| 5975 |
Bored Candy City
5975
CANDY
|
$0.001738 | 0.87% | -2.99% | -0.97% |
30d
60.59%
60d
67.94%
90d
23.95%
|
Apert. $0.00187211
Min. $0.00170152
Máx. $0.00187217
|
$2.24K 1.29M CANDY | - |
|
||
| 5976 |
PUGWIFHAT
5976
PUGWIF
|
$0.000218 | -2% | -9.75% | 12.92% |
30d
38.91%
60d
-46.43%
90d
10.26%
|
Apert. $0.00024949
Min. $0.0002175
Máx. $0.00024949
|
$2.23K 10.24M PUGWIF | - |
|
||
| 5977 |
Bretta (Brett’s Wife)
5977
BRETTA
|
$0.000170 | 1.65% | -20.5% | -17.57% |
30d
-43.15%
60d
-45.58%
90d
-28.78%
|
Apert. $0.00020689
Min. $0.00016698
Máx. $0.00021384
|
$2.21K 12.99M BRETTA | - |
|
||
| 5978 |
LeisurePay
5978
LPY
|
$0.002300 | - | -0.02% | -7.98% |
30d
-37%
60d
-40.27%
90d
-4.16%
|
Apert. $0.00229991
Min. $0.00229951
Máx. $0.00230039
|
$2.18K 946.01K LPY | - |
|
||
| 5979 |
Boundless Network
5979
BUN
|
$0.000714 | 0.57% | -14.24% | -15.51% |
30d
-31.88%
60d
-69.19%
90d
-69.19%
|
Apert. $0.00082099
Min. $0.00070999
Máx. $0.00083277
|
$2.16K 3.02M BUN | - |
|
||
| 5980 |
Lavita AI
5980
LAVITA
|
$0.001481 | 0.6% | -5.95% | -0.28% |
30d
-2.69%
60d
-19.1%
90d
-2.56%
|
Apert. $0.001609
Min. $0.00147237
Máx. $0.001609
|
$2.12K 1.43M LAVITA | - |
|
||
| 5981 |
SETAI Agents
5981
SETAI
|
$0.000631 | 3.14% | -18.81% | -27.06% |
30d
-78.13%
60d
-78.66%
90d
-82.94%
|
Apert. $0.00079228
Min. $0.00061199
Máx. $0.00079228
|
$2.12K 3.36M SETAI | - |
|
||
| 5982 |
Frencoin
5982
FREN
|
$0.013924 | 0.83% | -1.63% | 15.89% |
30d
4.72%
60d
-11.69%
90d
44.3%
|
Apert. $0.014156
Min. $0.013808
Máx. $0.014195
|
$2.11K 151.37K FREN | - |
|
||
| 5983 |
Space Token
5983
SPACE
|
$0.003938 | 1.5% | -4.12% | 11.05% |
30d
7.89%
60d
-2.94%
90d
27.31%
|
Apert. $0.00408931
Min. $0.00387976
Máx. $0.00413695
|
$2.09K 530.96K SPACE | - |
|
||
| 5984 |
BTCASH
5984
BTMETA
|
$0.000847 | 4.77% | -0.42% | 5.75% |
30d
142%
60d
324.58%
90d
294.04%
|
Apert. $0.00086075
Min. $0.00076007
Máx. $0.00086083
|
$2.07K 2.45M BTMETA | - |
|
||
| 5985 |
Beni
5985
BENI
|
$0.001069 | 0.21% | -1.39% | 25.47% |
30d
32.21%
60d
-12.91%
90d
85.29%
|
Apert. $0.00108675
Min. $0.0010625
Máx. $0.00109073
|
$2.02K 1.89M BENI | - |
|
||
| 5986 |
Chitaverse
5986
BCT
|
$0.00000713 | 3.03% | -7.16% | 8.83% |
30d
-10.58%
60d
-26.45%
90d
-13.78%
|
Apert. $0.000007689
Min. $0.000006918
Máx. $0.000007798
|
$2.01K 281.90M BCT | - |
|
||
| 5987 |
Phecda
5987
PCD
|
$0.003096 | 0.86% | -4.35% | -23.74% |
30d
-24.87%
60d
29.71%
90d
-34.44%
|
Apert. $0.00314959
Min. $0.00302139
Máx. $0.00330657
|
$2.01K 648.04K PCD | - |
|
||
| 5988 |
VOPO
5988
VOPO
|
$0.0000000010 | -3.49% | -5.69% | -26.99% |
30d
255.5%
60d
-15.96%
90d
-73.63%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00K 2.00T VOPO | - |
|
||
| 5989 |
Sivasspor Token
5989
SIV
|
$0.060607 | -0.09% | -1.54% | -2.88% |
30d
27.7%
60d
51.39%
90d
56.86%
|
Apert. $0.061625
Min. $0.059779
Máx. $0.06187
|
$1.97K 32.47K SIV | - |
|
||
| 5990 |
Ruri - Truth Terminals Crush
5990
RURI
|
$0.000112 | 0.64% | 8.48% | 1.58% |
30d
31.74%
60d
-6.91%
90d
2.66%
|
Apert. $0.00009914
Min. $0.00009914
Máx. $0.00011151
|
$1.96K 17.56M RURI | - |
|
||
| 5991 |
Sensus
5991
SENSUS
|
$0.000314 | 1.91% | -4.63% | 10.02% |
30d
-16.24%
60d
-76.63%
90d
-2.45%
|
Apert. $0.00032878
Min. $0.00030809
Máx. $0.00033034
|
$1.96K 6.23M SENSUS | - |
|
||
| 5992 |
BRAINROT
5992
ROT
|
$0.000264 | 0.21% | -1.6% | 4.92% |
30d
-48.31%
60d
43.45%
90d
-0.09%
|
Apert. $0.00026363
Min. $0.00025714
Máx. $0.00026832
|
$1.95K 7.37M ROT | - |
|
||
| 5993 |
FILLiquid
5993
FIG
|
$0.008232 | 0.29% | -1.58% | -22% |
30d
-37.42%
60d
-37.42%
90d
-37.42%
|
Apert. $0.00836447
Min. $0.00791764
Máx. $0.00841109
|
$1.94K 235.39K FIG | - |
|
||
| 5994 |
Andrea Von Speed
5994
VONSPEED
|
$0.000070 | 2.16% | -27.74% | -9.47% |
30d
-5.62%
60d
26.41%
90d
11.15%
|
Apert. $0.00010395
Min. $0.00006891
Máx. $0.00010395
|
$1.94K 27.51M VONSPEED | - |
|
||
| 5995 |
Astroport
5995
ASTRO
|
$0.010521 | -0.11% | -0.88% | 34.47% |
30d
3.25%
60d
3.63%
90d
10.86%
|
Apert. $0.010758
Min. $0.010213
Máx. $0.010824
|
$1.94K 183.99K ASTRO | - |
|
||
| 5996 |
Kendu Inu
5996
KENDU
|
$0.00000024 | 0.42% | -15.11% | 278.31% |
30d
356.65%
60d
99.71%
90d
294.8%
|
Apert. $0.000000268
Min. $0.000000184
Máx. $0.000000355
|
$1.92K 8.19B KENDU | - |
|
||
| 5997 |
LFIT
5997
LFIT
|
$0.739241 | -0.06% | -0.07% | -0.26% |
30d
-0.22%
60d
-0.56%
90d
2.13%
|
Apert. $0.740111
Min. $0.739185
Máx. $0.740141
|
$1.92K 2.59K LFIT | - |
|
||
| 5998 |
Yield Yak AVAX
5998
YYAVAX
|
$24.20 | -1.13% | -2.44% | 16.85% |
30d
12.44%
60d
-10.88%
90d
12.64%
|
Apert. $24.78
Min. $23.88
Máx. $24.80
|
$1.91K 79.00 YYAVAX | - |
|
||
| 5999 |
Brett
5999
BRETT
|
$0.000429 | -0.85% | -9.52% | 0.7% |
30d
-10.61%
60d
-37.62%
90d
-24.26%
|
Apert. $0.00047943
Min. $0.00042913
Máx. $0.00047943
|
$1.90K 4.43M BRETT | - |
|
||
| 6000 |
Trip
6000
TRIP
|
$11.55 | 0.76% | -1.87% | 11.63% |
30d
29.66%
60d
61.53%
90d
90.36%
|
Apert. $11.77
Min. $11.46
Máx. $11.77
|
$1.88K 162.00 TRIP | - |
|
32.426 Monedas Monitoreadas - Página
120 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.