Cap Mercado $1.11T -0.23%
Volumen 24h $31.79B -12.07%
BTC % 46.7% -0.04%
ETH % 17.23% -0.05%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5951
Nero Token
Nero Token
5951
NERO
$0.000173 -0.06% -2.16% -35.89%
30d -75.28%
60d -88.52%
90d -92.22%
Apert. $0.00017622
Min. $0.00017269
Máx. $0.00017723
$436.00 2.53M NERO -
5952 $0.001711 0.24% -0.19% 6.65%
30d -5.14%
60d -23.19%
90d -41.73%
Apert. $0.00171477
Min. $0.00170678
Máx. $0.00174712
$436.00 254.89K ROY -
5953
Dash Diamond
Dash Diamond
5953
DASHD
$0.001332 -0.23% -2.98% -4.96%
30d -42.97%
60d -65.01%
90d -72.21%
Apert. $0.00138804
Min. $0.00124242
Máx. $0.00139366
$434.00 326.15K DASHD -
5954
Kuwa Oracle
Kuwa Oracle
5954
KUOR
$0.000039 - -6.91% -36.92%
30d 18.97%
60d 214.75%
90d 165.36%
Apert. $0.00003932
Min. $0.00003775
Máx. $0.00004164
$434.00 11.22M KUOR -
5955
ASH
ASH
5955
ASH
$0.396887 -3.53% -3.49% -4.89%
30d -24.95%
60d -53.5%
90d -28.96%
Apert. $0.41024
Min. $0.396887
Máx. $0.41159
$433.00 1.09K ASH -
5956 $0.0000000040 -3.49% -1.89% -14.72%
30d -17.91%
60d 10.88%
90d -23.64%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$433.00 108.44B STATE -
5957
Lumi Credits
Lumi Credits
5957
LUMI
$0.007324 -0.23% 0.03% -5.16%
30d -7.82%
60d -29.55%
90d -16.45%
Apert. $0.00730118
Min. $0.00728128
Máx. $0.00735668
$433.00 59.18K LUMI -
5958
CheckerChain
CheckerChain
5958
CHECKR
$0.000243 -0.51% -4.05% -6.55%
30d -6.53%
60d -16.66%
90d -25.09%
Apert. $0.00025187
Min. $0.00022735
Máx. $0.00025445
$433.00 1.78M CHECKR -
5959
Adadao
Adadao
5959
ADAO
$0.000835 4.96% 4.74% -0.07%
30d -8.04%
60d -16.46%
90d -32.01%
Apert. $0.00079712
Min. $0.00079545
Máx. $0.00083494
$428.00 513.74K ADAO -
5960
BlockBlend
BlockBlend
5960
BBL
$0.004256 0.1% -1.44% -13.33%
30d -48.52%
60d -38.22%
90d -65.85%
Apert. $0.00431718
Min. $0.00425192
Máx. $0.00432074
$428.00 100.78K BBL -
5961 $0.590840 -0.18% -0.09% 0.28%
30d -3.91%
60d -26.53%
90d -18.22%
Apert. $0.589974
Min. $0.589175
Máx. $0.592752
$424.00 718.00 ankrMATIC -
5962 $0.061047 -0.07% 8.27% -38.69%
30d -79.03%
60d -89.16%
90d -90.31%
Apert. $0.064086
Min. $0.05638
Máx. $0.064185
$423.00 6.93K UWU -
5963
Chainback
Chainback
5963
ARCHIVE
$0.000306 0.1% -0.9% -6.56%
30d 135.51%
60d 33.69%
90d 0.34%
Apert. $0.00030808
Min. $0.00030573
Máx. $0.00031186
$422.00 1.38M ARCHIVE -
5964
RakeIn
RakeIn
5964
RAKE
$0.000830 -0.06% 0.97% -14.75%
30d -0.72%
60d -26.01%
90d -51.78%
Apert. $0.00090989
Min. $0.00082209
Máx. $0.00090989
$422.00 508.39K RAKE -
5965
Omniswap
Omniswap
5965
OMNI
$0.022566 - -6.58% -52.34%
30d -91.8%
60d -96.95%
90d -96.95%
Apert. $0.026703
Min. $0.021908
Máx. $0.026962
$421.00 18.70K OMNI -
5966
Duet Protocol
Duet Protocol
5966
DUET
$0.000589 -0.06% -8.53% -35.08%
30d -35.89%
60d -37.85%
90d -39.6%
Apert. $0.00064395
Min. $0.00055189
Máx. $0.00064753
$420.00 714.10K DUET -
5967
Bomb Money
Bomb Money
5967
BOMB
$0.001013 -0.16% 2.28% -11.01%
30d -60.56%
60d -91.65%
90d -97.56%
Apert. $0.00097957
Min. $0.00096388
Máx. $0.00109841
$418.00 413.13K BOMB -
5968
Safle
Safle
5968
SAFLE
$0.001842 -0.13% 0.62% -1.05%
30d -0.39%
60d -12.79%
90d -11.97%
Apert. $0.00183047
Min. $0.00183047
Máx. $0.0018615
$418.00 227.11K SAFLE -
5969 $0.003867 -0.32% -1.68% -5.6%
30d -2.29%
60d -12.76%
90d -23.42%
Apert. $0.00393374
Min. $0.00386738
Máx. $0.00393374
$417.00 108.04K DWT -
5970
Vege Token
Vege Token
5970
VEGE
$0.217449 -0.06% -7.72% 14.83%
30d 59.59%
60d 51.54%
90d -6.3%
Apert. $0.23564
Min. $0.200183
Máx. $0.248948
$417.00 1.92K VEGE -
5971
Maximus DECI
Maximus DECI
5971
DECI
$0.003058 0.1% 1.01% -8.8%
30d 18.72%
60d -56.76%
90d -50.75%
Apert. $0.00308301
Min. $0.00301142
Máx. $0.00308301
$417.00 136.48K DECI -
5972
BLOCKv
BLOCKv
5972
VEE
$0.001856 -0.2% 12.08% -22.22%
30d 9.7%
60d -9.46%
90d 1.84%
Apert. $0.00219427
Min. $0.00163367
Máx. $0.00220013
$417.00 224.74K VEE -
5973 $0.508559 - -15.41% -16.87%
30d -84.77%
60d -84.12%
90d -59.11%
Apert. $0.601265
Min. $0.508559
Máx. $0.669882
$415.00 817.00 TFA -
5974
Kinder Inu
Kinder Inu
5974
KINDERINU
$0.000321 -0.06% -4.44% -25.81%
30d 95.91%
60d 35.52%
90d 26.13%
Apert. $0.00033624
Min. $0.00032119
Máx. $0.00033624
$413.00 1.29M KINDERINU -
5975
Fat Cat Killer
Fat Cat Killer
5975
KUSDC
$0.00000002 - -0.01% -0.02%
30d -79.64%
60d -79.81%
90d -79.52%
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
$412.00 19.62B KUSDC -
5976
Ixinium
Ixinium
5976
XXA
$0.004176 -0.05% -0.12% 1.1%
30d -5.56%
60d -85.71%
90d -68.81%
Apert. $0.00417846
Min. $0.00417638
Máx. $0.00418161
$412.00 98.66K XXA -
5977 $0.009064 -0.19% -2.06% -9.34%
30d -9.18%
60d -3.85%
90d -27.63%
Apert. $0.0092318
Min. $0.0090638
Máx. $0.00926039
$411.00 45.43K HWT -
5978 $0.00000058 - -2.13% -7.28%
30d -21.06%
60d -38.55%
90d -68.07%
Apert. $0.000000573
Min. $0.000000573
Máx. $0.0000006
$411.00 714.55M FWW -
5979 $0.003948 -0.01% -0.31% -2.45%
30d -14.02%
60d -22.01%
90d -42.6%
Apert. $0.00396237
Min. $0.00394772
Máx. $0.00396237
$410.00 104.11K AMT -
5980
Uniqly
Uniqly
5980
UNIQ
$0.048379 0.1% 0.61% 0.92%
30d -0.12%
60d -17.71%
90d -27.92%
Apert. $0.047673
Min. $0.047673
Máx. $0.048784
$410.00 8.48K UNIQ -
5981 $0.001641 -0.05% 62.22% 0.52%
30d 1.16%
60d -5.67%
90d -6.67%
Apert. $0.0010121
Min. $0.00100815
Máx. $0.00164899
$409.00 249.90K HBO -
5982
Quantum Oracle
Quantum Oracle
5982
$Q0XO
$0.000201 0.1% -10.31% -68.7%
30d -93.22%
60d -93.22%
90d -93.22%
Apert. $0.00022358
Min. $0.00020038
Máx. $0.00022381
$408.00 2.04M $Q0XO -
5983
BuckHathCoin
BuckHathCoin
5983
BHIG
$0.029962 -0.2% -4.62% -8.86%
30d -3.26%
60d -3.48%
90d -17.83%
Apert. $0.031346
Min. $0.023931
Máx. $0.03143
$408.00 13.62K BHIG -
5984
CPChain
CPChain
5984
CPCH
$0.000592 2.43% -17.86% -25.73%
30d -31.52%
60d -71.05%
90d -77.36%
Apert. $0.00066366
Min. $0.00054405
Máx. $0.0007228
$405.00 684.36K CPCH -
5985
NoLimitCoin
NoLimitCoin
5985
NLC
$0.000428 -0.06% 0.92% -4.01%
30d 17.6%
60d -13.93%
90d 55.18%
Apert. $0.00042877
Min. $0.0004243
Máx. $0.00043365
$403.00 941.34K NLC -
5986 $0.085778 0.1% -0.27% -3.25%
30d -16.76%
60d -34.39%
90d -44.93%
Apert. $0.086015
Min. $0.085689
Máx. $0.086252
$402.00 4.69K MRF -
5987
X7DAO
X7DAO
5987
X7DAO
$0.010068 0.1% -0.12% -22.82%
30d -24.53%
60d -14.21%
90d -32.7%
Apert. $0.010056
Min. $0.010056
Máx. $0.010123
$402.00 39.94K X7DAO -
5988
Genius
Genius
5988
GENI
$0.00000506 -0.92% -0.55% -19.36%
30d -20.44%
60d -20.43%
90d 14.31%
Apert. $0.000005179
Min. $0.000004999
Máx. $0.000005179
$402.00 79.39M GENI -
5989
MetalSwap
MetalSwap
5989
XMT
$0.010426 -0.06% -0.53% -3.68%
30d -5.74%
60d -16.31%
90d -30.11%
Apert. $0.010481
Min. $0.010426
Máx. $0.010495
$401.00 38.56K XMT -
5990
MsgSender
MsgSender
5990
MSG
$0.050267 -0.06% 1.25% -13.51%
30d -7.89%
60d -28.01%
90d -31.24%
Apert. $0.049644
Min. $0.049522
Máx. $0.050502
$401.00 8.00K MSG -
5991
Neutrinos
Neutrinos
5991
NEUTR
$0.000329 2.84% -11.75% -85.75%
30d 61.07%
60d 34.63%
90d 16.26%
Apert. $0.0003531
Min. $0.000307
Máx. $0.00037261
$401.00 1.22M NEUTR -
5992
humanDAO
humanDAO
5992
HDAO
$0.007727 -0.01% -1.26% -4.51%
30d -7.63%
60d -18%
90d -21.26%
Apert. $0.00780519
Min. $0.00772713
Máx. $0.00783073
$397.00 51.40K HDAO -
5993
sKLAY
sKLAY
5993
SKLAY
$0.133193 - 0.11% -6.31%
30d -26.36%
60d -31.77%
90d -33.3%
Apert. $0.133043
Min. $0.133043
Máx. $0.133193
$396.00 2.98K SKLAY -
5994
Stader sFTMX
Stader sFTMX
5994
SFTMX
$0.208290 0.31% 0.6% -1.19%
30d -7.69%
60d -19.95%
90d -38.97%
Apert. $0.206151
Min. $0.206088
Máx. $0.208289
$395.00 1.90K SFTMX -
5995
Ray Network
Ray Network
5995
XRAY
$0.010914 -0.08% -0.31% -9.17%
30d -29.61%
60d -46.95%
90d -14.72%
Apert. $0.010961
Min. $0.010914
Máx. $0.01107
$394.00 36.17K XRAY -
5996
Blockster
Blockster
5996
BXR
$0.000222 -12.59% 26.63% 24.17%
30d 169.07%
60d -84.87%
90d -90.84%
Apert. $0.00020669
Min. $0.00015922
Máx. $0.00027107
$394.00 1.78M BXR -
5997
Geist Finance
Geist Finance
5997
GEIST
$0.000091 -0.84% -0.41% -2.23%
30d -47.9%
60d -79.87%
90d -97.73%
Apert. $0.00009097
Min. $0.00009088
Máx. $0.00009179
$394.00 4.34M GEIST -
5998
Lucky Roo
Lucky Roo
5998
ROO
$0.00000005 -0.06% -33.07% -38.14%
30d -49.25%
60d -60.79%
90d 10.89%
Apert. $0.000000068
Min. $0.000000046
Máx. $0.000000068
$394.00 8.58B ROO -
5999
Tutellus
Tutellus
5999
TUT
$0.016988 -0.11% -0.88% -1.42%
30d -35.88%
60d -65.52%
90d -71.79%
Apert. $0.017101
Min. $0.016988
Máx. $0.017147
$393.00 23.14K TUT -
6000
BABYTRUMP
BABYTRUMP
6000
BABYTRUMP
$0.000771 0.1% 0.6% 44.86%
30d -85.22%
60d -85.22%
90d -85.22%
Apert. $0.00076414
Min. $0.00076216
Máx. $0.00078042
$392.00 509.36K BABYTRUMP -
24.246 Monedas Monitoreadas - Página 120 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.