Cap Mercado $2.59T
1.26%
Volumen 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Monedas
26.775
+44
Exchanges
885
Ultima actualización
28 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Lever Token
5951
LEVTK
|
$0.003795 | 1.43% | -3.16% | -1.61% |
30d 0.87%
60d 21.58%
90d 34.24%
|
Apert. $0.00389058
Min. $0.00373027
Máx. $0.00392541
|
$6.52K 1.72M LEVTK | - |
|
|
| 5952 |
HydraDX
5952
HDX
|
$0.015154 | -1.42% | -3.64% | 11.43% |
30d -23.69%
60d -43.52%
90d -32.68%
|
Apert. $0.015247
Min. $0.015011
Máx. $0.01573
|
$6.51K 429.77K HDX | - |
|
|
| 5953 |
Marscoin
5953
MARS
|
$0.076283 | 0.02% | -0.01% | - |
30d 0.03%
60d 15.23%
90d 6.01%
|
Apert. $0.076301
Min. $0.076265
Máx. $0.076319
|
$6.49K 85.04K MARS | - |
|
|
| 5954 |
Arkadiko Finance
5954
DIKO
|
$0.382944 | -11.79% | -4.32% | 30.91% |
30d 38194.42%
60d 38194.42%
90d 38194.42%
|
Apert. $0.420315
Min. $0.366014
Máx. $0.441478
|
$6.49K 16.94K DIKO | - |
|
|
| 5955 |
Magic
5955
MAGIC
|
$0.013735 | 0.16% | -3.92% | 65.14% |
30d 15.67%
60d -3.35%
90d -18.24%
|
Apert. $0.014123
Min. $0.013453
Máx. $0.014337
|
$6.47K 471.10K MAGIC | - |
|
|
| 5956 |
Xeno
5956
XENO
|
$0.000038 | 6.98% | 12.82% | 5.85% |
30d -8.34%
60d -39.14%
90d -39.14%
|
Apert. $0.0000336
Min. $0.00003234
Máx. $0.00003782
|
$6.46K 170.87M XENO | - |
|
|
| 5957 |
Yieldification
5957
YDF
|
$0.001576 | -0.6% | -0.86% | -7.46% |
30d -28.33%
60d -56.28%
90d -57%
|
Apert. $0.00158744
Min. $0.00156838
Máx. $0.00160957
|
$6.46K 4.10M YDF | - |
|
|
| 5958 |
MotoGP Fan Token
5958
MGPT
|
$0.003513 | -1.49% | 1.19% | 15.18% |
30d -15.93%
60d -51.87%
90d -50.68%
|
Apert. $0.00349998
Min. $0.00341763
Máx. $0.00360199
|
$6.45K 1.84M MGPT | - |
|
|
| 5959 |
Pin Token
5959
PIN
|
$8.04 | - | -2.03% | -7.09% |
30d -32.49%
60d -19.23%
90d 0.87%
|
Apert. $8.176
Min. $7.933
Máx. $8.207
|
$6.44K 800.00 PIN | - |
|
|
| 5960 |
Teritori
5960
TORI
|
$0.009506 | -1.23% | 0.53% | 2.79% |
30d -38.21%
60d -46.2%
90d -41.89%
|
Apert. $0.00944523
Min. $0.0093917
Máx. $0.00985526
|
$6.41K 674.54K TORI | - |
|
|
| 5961 |
Realm Anima
5961
ANIMA
|
$0.016237 | -0.58% | -0.84% | 4.01% |
30d -52.43%
60d -71.88%
90d -81.14%
|
Apert. $0.016403
Min. $0.016002
Máx. $0.016495
|
$6.41K 394.51K ANIMA | - |
|
|
| 5962 |
Spongebob Squarepants
5962
SPONGEBOB
|
$0.000012 | -0.07% | 2.76% | -31.41% |
30d -31.41%
60d -31.41%
90d -31.41%
|
Apert. $0.00001217
Min. $0.00001201
Máx. $0.00001264
|
$6.39K 516.36M SPONGEBOB | - |
|
|
| 5963 |
The OG Cheems Inu
5963
OGCINU
|
$0.0000000070 | -0.28% | 23.94% | 167.75% |
30d -95.6%
60d -97.73%
90d -97.73%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000007
|
$6.37K 910.33B OGCINU | - |
|
|
| 5964 |
Toshe
5964
TOSHE
|
$0.0000000070 | 0.07% | 3.91% | 43.03% |
30d 1.1%
60d 35.4%
90d 302.08%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$6.37K 909.48B TOSHE | - |
|
|
| 5965 |
Blin Metaverse
5965
BLIN
|
$0.002831 | 4.85% | -3.88% | 33.79% |
30d 3.22%
60d -4.18%
90d -22.53%
|
Apert. $0.00300227
Min. $0.00268083
Máx. $0.00300303
|
$6.35K 2.24M BLIN | - |
|
|
| 5966 |
Frencoin
5966
FREN
|
$0.00000209 | 3.25% | -4.02% | 17.69% |
30d -42.48%
60d -64.78%
90d -67.64%
|
Apert. $0.000002307
Min. $0.000002007
Máx. $0.000002318
|
$6.35K 3.05B FREN | - |
|
|
| 5967 |
sETH2
5967
SETH2
|
$3,171.38 | - | -0.67% | 3.03% |
30d -4.47%
60d 8.81%
90d 42.77%
|
Apert. $3,192.78
Min. $3,171.38
Máx. $3,192.85
|
$6.32K 1.00 SETH2 | - |
|
|
| 5968 |
RYI Unity
5968
RYIU
|
$0.050725 | -0.21% | 8.3% | 3.43% |
30d 25.25%
60d 149.84%
90d 133.08%
|
Apert. $0.046834
Min. $0.046834
Máx. $0.050836
|
$6.31K 124.43K RYIU | - |
|
|
| 5969 |
Balin Bank
5969
BALIN
|
$0.000281 | 1.19% | 2.56% | 22.01% |
30d -56.24%
60d -56.24%
90d -56.24%
|
Apert. $0.0002735
Min. $0.0002695
Máx. $0.00028216
|
$6.28K 22.37M BALIN | - |
|
|
| 5970 |
Nemesis DAO
5970
NMS
|
$1.99 | 0.23% | 3.62% | 5.99% |
30d -0.16%
60d -6.75%
90d -20.32%
|
Apert. $1.9797
Min. $1.9153
Máx. $1.9916
|
$6.27K 3.15K NMS | - |
|
|
| 5971 |
Project X
5971
XIL
|
$0.001499 | 0.04% | -6.72% | -11.31% |
30d -32.18%
60d -23.65%
90d -32.12%
|
Apert. $0.00161936
Min. $0.0014985
Máx. $0.00161936
|
$6.27K 4.18M XIL | - |
|
|
| 5972 |
R4RE Token
5972
R4RE
|
$0.033207 | - | 7.42% | -18.97% |
30d -5.94%
60d -5.94%
90d -5.94%
|
Apert. $0.030913
Min. $0.030913
Máx. $0.033207
|
$6.25K 188.10K R4RE | - |
|
|
| 5973 |
BitSong
5973
BTSG
|
$0.010847 | -0.06% | 5.71% | 18.65% |
30d -19.24%
60d -23.41%
90d -43.83%
|
Apert. $0.00988878
Min. $0.00986559
Máx. $0.010903
|
$6.23K 574.39K BTSG | - |
|
|
| 5974 |
G Revolution
5974
G
|
$0.005737 | - | -13.11% | -16.79% |
30d -22.97%
60d -13.87%
90d -5.61%
|
Apert. $0.00660283
Min. $0.0057368
Máx. $0.00660283
|
$6.22K 1.08M G | - |
|
|
| 5975 |
Neuroni AI
5975
NEURONI
|
$0.464845 | 3.38% | 6.25% | -7.13% |
30d -48.78%
60d 10.35%
90d 131.9%
|
Apert. $0.437473
Min. $0.437473
Máx. $0.464845
|
$6.18K 13.30K NEURONI | - |
|
|
| 5976 |
STREETH
5976
STREETH
|
$0.000963 | 0.11% | 0.08% | -0.09% |
30d -0.07%
60d 1.01%
90d -3.32%
|
Apert. $0.0009634
Min. $0.00096037
Máx. $0.00096671
|
$6.18K 6.41M STREETH | - |
|
|
| 5977 |
Gambex
5977
GBE
|
$8.24 | - | -8.84% | -6.64% |
30d -14.79%
60d -14.79%
90d -14.79%
|
Apert. $9.066
Min. $8.193
Máx. $9.143
|
$6.17K 749.00 GBE | - |
|
|
| 5978 |
Flux
5978
FLX
|
$0.165310 | 0.02% | -6.08% | 1.11% |
30d -0.9%
60d 49.78%
90d 29.96%
|
Apert. $0.172584
Min. $0.164515
Máx. $0.178618
|
$6.14K 37.11K FLX | - |
|
|
| 5979 |
AvaxTech
5979
ATECH
|
$0.004053 | 0.66% | -0.65% | -25.3% |
30d -72.18%
60d 8.14%
90d 8.14%
|
Apert. $0.00410842
Min. $0.00386761
Máx. $0.00418121
|
$6.11K 1.51M ATECH | - |
|
|
| 5980 |
JEFF
5980
JEFF
|
$0.006854 | -1.73% | -2.24% | 1.79% |
30d 22.09%
60d 55.88%
90d 88.44%
|
Apert. $0.00719016
Min. $0.00685372
Máx. $0.00719016
|
$6.10K 890.01K JEFF | - |
|
|
| 5981 |
New World Order
5981
STATE
|
$0.0000000080 | 9.42% | 8.44% | -15.33% |
30d -33.05%
60d 13.78%
90d 36.34%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$6.09K 761.03B STATE | - |
|
|
| 5982 |
One Share
5982
ONS
|
$1.80 | 0.02% | 5.59% | 7.69% |
30d -12.14%
60d -34.19%
90d -41.82%
|
Apert. $1.7108
Min. $1.6504
Máx. $1.8643
|
$6.09K 3.38K ONS | - |
|
|
| 5983 |
Dogelana
5983
DGLN
|
$0.000023 | -0.6% | 4.1% | 9.51% |
30d -28.13%
60d 118.63%
90d 84.63%
|
Apert. $0.00002328
Min. $0.00002226
Máx. $0.0000235
|
$6.09K 262.65M DGLN | - |
|
|
| 5984 |
Olea Token
5984
OLEA
|
$0.001103 | -9.63% | 1.09% | 3.99% |
30d 59.78%
60d 127.17%
90d 339.24%
|
Apert. $0.00109085
Min. $0.00109064
Máx. $0.00123119
|
$6.08K 5.51M OLEA | - |
|
|
| 5985 |
E.C. Vitoria Fan Token
5985
VTRA
|
$0.046898 | -0.39% | 1.16% | -2.2% |
30d -15.77%
60d -50.4%
90d -42.09%
|
Apert. $0.046589
Min. $0.045813
Máx. $0.048145
|
$6.03K 128.64K VTRA | - |
|
|
| 5986 |
The Big Five Token
5986
BFT
|
$0.000036 | -0.8% | -0.21% | -2.3% |
30d -16.89%
60d -27.05%
90d -5.79%
|
Apert. $0.00003564
Min. $0.00003455
Máx. $0.00003581
|
$6.02K 169.54M BFT | - |
|
|
| 5987 |
Jaypeggers
5987
JAY
|
$7.18 | - | 0.24% | 4.67% |
30d -3.64%
60d 12.06%
90d 45.41%
|
Apert. $7.163
Min. $7.078
Máx. $7.180
|
$6.00K 836.00 JAY | - |
|
|
| 5988 |
Evany
5988
EVY
|
$0.006530 | 0.64% | 0.08% | 1.38% |
30d -2.56%
60d -5.89%
90d -19.55%
|
Apert. $0.00648541
Min. $0.00645404
Máx. $0.00655295
|
$6.00K 919.39K EVY | - |
|
|
| 5989 |
Etherparty
5989
FUEL
|
$0.000204 | 0.01% | -4.43% | -3.75% |
30d -43.44%
60d -37.23%
90d -8.18%
|
Apert. $0.00021647
Min. $0.000199
Máx. $0.00021656
|
$5.96K 29.14M FUEL | - |
|
|
| 5990 |
stake.link
5990
SDL
|
$0.469381 | - | -3.66% | 11.28% |
30d -31.86%
60d -20.22%
90d 27.4%
|
Apert. $0.48725
Min. $0.469381
Máx. $0.48725
|
$5.96K 12.69K SDL | - |
|
|
| 5991 |
Adanaspor Fan Token
5991
ADANA
|
$0.003236 | -1.74% | 0.63% | -7.83% |
30d -33.77%
60d -53.65%
90d -61.08%
|
Apert. $0.00319362
Min. $0.00316096
Máx. $0.0032936
|
$5.95K 1.84M ADANA | - |
|
|
| 5992 |
Flash 3.0
5992
FLASH
|
$0.003833 | - | 6.32% | 26.47% |
30d 18.26%
60d 13.13%
90d 15.03%
|
Apert. $0.00366702
Min. $0.00360511
Máx. $0.00383305
|
$5.91K 1.54M FLASH | - |
|
|
| 5993 |
Wenwifhat
5993
WHY
|
$0.001449 | -4.5% | 8.17% | -2.17% |
30d -57.45%
60d -57.12%
90d -57.12%
|
Apert. $0.00135754
Min. $0.00130976
Máx. $0.00151745
|
$5.90K 4.07M WHY | - |
|
|
| 5994 |
Fort Block Games
5994
FBG
|
$0.148392 | - | -4.34% | 9.01% |
30d -45.77%
60d -31.36%
90d -31.36%
|
Apert. $0.155132
Min. $0.148392
Máx. $0.156462
|
$5.87K 39.53K FBG | - |
|
|
| 5995 |
Gaming-T-Bot
5995
GTBOT
|
$0.000022 | 2.41% | -3.53% | -13.33% |
30d 47.68%
60d 230.37%
90d 257.41%
|
Apert. $0.00003597
Min. $0.00002013
Máx. $0.00003597
|
$5.87K 269.42M GTBOT | - |
|
|
| 5996 |
Element
5996
ELMT
|
$0.001572 | -3.89% | 134.77% | 187.99% |
30d 10.63%
60d 18.37%
90d 47.22%
|
Apert. $0.00066971
Min. $0.00066971
Máx. $0.00163605
|
$5.86K 3.73M ELMT | - |
|
|
| 5997 |
CrossWallet
5997
CWT
|
$0.007923 | 0.25% | -0.65% | 15.4% |
30d -0.82%
60d 4.23%
90d 18.86%
|
Apert. $0.00805435
Min. $0.00788237
Máx. $0.00805435
|
$5.86K 739.59K CWT | - |
|
|
| 5998 |
MetaOctagon
5998
MOTG
|
$0.000586 | 0.01% | -2.35% | 30.21% |
30d -35.87%
60d -54.08%
90d -49.54%
|
Apert. $0.00059323
Min. $0.00058433
Máx. $0.00060025
|
$5.85K 9.99M MOTG | - |
|
|
| 5999 |
Good Person Coin
5999
GPCX
|
$0.000992 | 0.1% | -0.02% | -0.38% |
30d -1.19%
60d -1.6%
90d -0.98%
|
Apert. $0.00099512
Min. $0.00099061
Máx. $0.00100183
|
$5.85K 5.90M GPCX | - |
|
|
| 6000 |
Protocol Zero
6000
ZRO
|
$0.00000157 | 1.77% | 37.14% | 52.97% |
30d 10.54%
60d 13.39%
90d 30.16%
|
Apert. $0.0000011119
Min. $0.0000011119
Máx. $0.000001572
|
$5.83K 3.71B ZRO | - |
|
26.775 Monedas Monitoreadas - Página 120 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.