Cap Mercado $2.73T
-0.69%
Volumen 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Byat
5951
BYAT
|
$0.00000260 | - | -0.94% | -4.23% |
30d
0.81%
60d
-1.34%
90d
-29.24%
|
Apert. $0.000002629
Min. $0.000002545
Máx. $0.000002686
|
- - | - |
|
||
| 5952 |
daCat
5952
DACAT
|
$0.0000000010 | -0.47% | -1.6% | -2.67% |
30d
-12.13%
60d
3.72%
90d
-30.19%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$101.00 101.83B DACAT | - |
|
||
| 5953 |
F5-promoT5
5953
F5
|
$0.000880 | - | -1.25% | 164.1% |
30d
-87.84%
60d
-87.73%
90d
-83.52%
|
Apert. $0.00089087
Min. $0.00087964
Máx. $0.00094311
|
$33.00 37.55K F5 | - |
|
||
| 5954 |
ANDY
5954
ANDY
|
$0.00000037 | 0.07% | -1.54% | -2.79% |
30d
0.12%
60d
-21.37%
90d
-50.94%
|
Apert. $0.000000378
Min. $0.0000003709
Máx. $0.000000381
|
$31.00 85.00M ANDY | - |
|
||
| 5955 |
Meow
5955
ME
|
$0.00000662 | - | -0.97% | -6.58% |
30d
0.94%
60d
19.83%
90d
-8.45%
|
Apert. $0.000006681
Min. $0.000006563
Máx. $0.000006794
|
- - | - |
|
||
| 5956 |
Otherworld
5956
OWN
|
$0.029738 | -2.61% | -2.64% | -0.52% |
30d
-0.42%
60d
-0.52%
90d
-1.65%
|
Apert. $0.030544
Min. $0.029738
Máx. $0.03055
|
$75.00 2.54K OWN | - |
|
||
| 5957 |
TemplarDAO
5957
TEM
|
$2.78 | - | -1.29% | -4.75% |
30d
-15.41%
60d
-13.61%
90d
-15.11%
|
Apert. $2.8115
Min. $2.7729
Máx. $2.8328
|
- - | - |
|
||
| 5958 |
Monero AI
5958
XMR
|
$0.000288 | - | -2.24% | -4.48% |
30d
1.65%
60d
71.4%
90d
3.12%
|
Apert. $0.00029428
Min. $0.00028662
Máx. $0.00029428
|
- - | - |
|
||
| 5959 |
MILO Project
5959
MILO
|
$0.002822 | - | -1.02% | -0.63% |
30d
-64.02%
60d
-9.71%
90d
-20.88%
|
Apert. $0.00285129
Min. $0.00281971
Máx. $0.00285176
|
$30.00 10.84K MILO | - |
|
||
| 5960 |
BKOK FinTech
5960
BKOK
|
$0.054548 | - | -0.07% | -2.13% |
30d
0.23%
60d
-6.52%
90d
-20.6%
|
Apert. $0.054591
Min. $0.054548
Máx. $0.054591
|
- - | - |
|
||
| 5961 |
BinaryX (Old)
5961
BNX
|
$48.62 | 0.09% | - | -1.23% |
30d
3.1%
60d
-12.61%
90d
-19.4%
|
Apert. $48.55
Min. $48.48
Máx. $48.85
|
$30.00 0 BNX | - |
|
||
| 5962 |
Wrapped COINBASE
5962
WRAPPEDCOINB1
|
$0.000220 | - | -0.02% | -0.05% |
30d
0.03%
60d
-0.07%
90d
0.13%
|
Apert. $0.00021996
Min. $0.00021991
Máx. $0.00021999
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 5963 |
Omni
5963
OMNI
|
$1.1310 | - | - | - |
30d
-
60d
-4.15%
90d
-23.73%
|
Apert. $1.1310
Min. $1.1310
Máx. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 5964 |
MAGIKAL.ai
5964
MGKL
|
$0.00000011 | - | 2.17% | 2.92% |
30d
32.59%
60d
164.86%
90d
103.91%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000112
|
$29.00 265.50M MGKL | - |
|
||
| 5965 |
Baby Solana
5965
BABYSOL
|
$0.000060 | - | -1.36% | -4.89% |
30d
-2.12%
60d
-2.31%
90d
-20.97%
|
Apert. $0.00006098
Min. $0.00005943
Máx. $0.0000619
|
- - | - |
|
||
| 5966 |
AI Network
5966
AIN
|
$0.010414 | - | 16.21% | 4.77% |
30d
3.07%
60d
-13.24%
90d
-1.01%
|
Apert. $0.00896122
Min. $0.00892267
Máx. $0.010454
|
$28.00 2.74K AIN | - |
|
||
| 5967 |
Fleabone
5967
BONE
|
$0.00000004 | - | 2.54% | -14.42% |
30d
56.43%
60d
73.53%
90d
-22.4%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000043
|
- - | - |
|
||
| 5968 |
Bancor Governance Token
5968
VBNT
|
$0.291429 | -0.03% | -1.68% | 3.53% |
30d
-5.53%
60d
-5.7%
90d
-4.18%
|
Apert. $0.29829
Min. $0.289299
Máx. $0.300634
|
$26.00 89.00 VBNT | - |
|
||
| 5969 |
MAGA
5969
TRUMPMTOB
|
$0.001670 | - | -2.96% | -2.95% |
30d
-16.35%
60d
-13.89%
90d
-35.78%
|
Apert. $0.00171818
Min. $0.00166975
Máx. $0.00175231
|
- - | - |
|
||
| 5970 |
X8X Token
5970
X8X
|
$0.000562 | -0.03% | -1.68% | -5.04% |
30d
-4.96%
60d
-5.14%
90d
-19.28%
|
Apert. $0.00057557
Min. $0.00055822
Máx. $0.00058009
|
$25.00 45.99K X8X | - |
|
||
| 5971 |
DGLD - Digital Gold Token
5971
DGLD
|
$4,603.03 | 0.09% | -0.4% | -3.86% |
30d
-75.64%
60d
-75.64%
90d
-16.37%
|
Apert. $4,602.03
Min. $4,578.23
Máx. $4,641.70
|
$26.00 0 DGLD | - |
|
||
| 5972 |
Sheesha Finance (ERC20)
5972
SHEESHA
|
$1.2103 | -0.03% | -1.68% | -6.94% |
30d
-42.09%
60d
-42.2%
90d
-52.29%
|
Apert. $1.2387
Min. $1.2014
Máx. $1.2485
|
$22.00 18.00 SHEESHA | - |
|
||
| 5973 |
RocketFi
5973
ROCKETFI
|
$0.00000046 | 0.01% | -0.71% | -5.06% |
30d
11.44%
60d
14.55%
90d
-13.2%
|
Apert. $0.00000046
Min. $0.000000453
Máx. $0.000000466
|
$23.00 51.13M ROCKETFI | - |
|
||
| 5974 |
HatchyPocket
5974
HATCHY
|
$0.000275 | - | -0.48% | -5.47% |
30d
25.73%
60d
9.37%
90d
-11.95%
|
Apert. $0.00027644
Min. $0.00027273
Máx. $0.00028296
|
- - | - |
|
||
| 5975 |
DePINs
5975
DEPINS
|
$0.00000069 | - | -2.49% | -1.88% |
30d
2.88%
60d
0.91%
90d
-31.61%
|
Apert. $0.0000007039
Min. $0.000000688
Máx. $0.000000708
|
- - | - |
|
||
| 5976 |
Bored Candy City
5976
CANDY
|
$0.000270 | - | -0.87% | -3.86% |
30d
-16.16%
60d
-22.79%
90d
-20.21%
|
Apert. $0.00027224
Min. $0.00026987
Máx. $0.00027587
|
- - | - |
|
||
| 5977 |
BoLe
5977
BL
|
$0.004328 | - | 0.7% | 1.22% |
30d
-2.23%
60d
-4.52%
90d
-10.44%
|
Apert. $0.00429487
Min. $0.0042649
Máx. $0.00432872
|
$18.00 4.37K BL | - |
|
||
| 5978 |
Evil Larry
5978
LARRY
|
$0.000540 | -2.38% | -3.78% | -19.15% |
30d
-11.95%
60d
-52.26%
90d
-75.52%
|
Apert. $0.00056173
Min. $0.00053512
Máx. $0.00056935
|
$19.00 36.03K LARRY | - |
|
||
| 5979 |
rsnoofi
5979
R/SNOOFI
|
$0.000081 | - | -1.28% | -15.59% |
30d
15.31%
60d
20.61%
90d
-15.25%
|
Apert. $0.00008193
Min. $0.00008088
Máx. $0.0000833
|
- - | - |
|
||
| 5980 |
RIMAUNANGIS
5980
RXT
|
$0.00000836 | - | -0.16% | -7.25% |
30d
-96.17%
60d
-97.63%
90d
-95.81%
|
Apert. $0.000008375
Min. $0.000008359
Máx. $0.000008375
|
$18.00 2.24M RXT | - |
|
||
| 5981 |
Ninja Protocol
5981
NINJA
|
$0.000492 | - | -0.85% | -4.22% |
30d
8.28%
60d
5.34%
90d
-23.51%
|
Apert. $0.00049631
Min. $0.00049058
Máx. $0.00050293
|
- - | - |
|
||
| 5982 |
Stand With Crypto Fund
5982
SWC
|
$0.026984 | - | -1.42% | -3.41% |
30d
16.22%
60d
-1.78%
90d
-49.7%
|
Apert. $0.027351
Min. $0.026697
Máx. $0.027968
|
- - | - |
|
||
| 5983 |
Law Of Attraction v2
5983
LOA
|
$0.000016 | - | -0.38% | -8.29% |
30d
-8.95%
60d
-8.88%
90d
0.2%
|
Apert. $0.00001611
Min. $0.00001604
Máx. $0.00001611
|
- - | - |
|
||
| 5984 |
CryptoNeur Network foundation
5984
CNF
|
$0.000053 | - | -0.28% | -1.17% |
30d
-0.12%
60d
-8.17%
90d
-6.29%
|
Apert. $0.00005284
Min. $0.00005266
Máx. $0.00005284
|
$17.00 336.74K CNF | - |
|
||
| 5985 |
Legacy ICHI
5985
ICHI
|
$0.117538 | - | -2.52% | -5.85% |
30d
8.26%
60d
10.47%
90d
-27.27%
|
Apert. $0.121343
Min. $0.117486
Máx. $0.122296
|
$17.00 150.00 ICHI | - |
|
||
| 5986 |
Berry Data
5986
BRY
|
$0.010761 | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.01076
Min. $0.01076
Máx. $0.01076
|
$17.00 - | $0 |
|
||
| 5987 |
ClubCoin
5987
CLUB
|
$0.003289 | - | 2.56% | 42.96% |
30d
-36.09%
60d
-63.79%
90d
83.32%
|
Apert. $0.00320633
Min. $0.00320631
Máx. $0.00329009
|
$17.00 5.26K CLUB | - |
|
||
| 5988 |
Auctus
5988
AUC
|
$0.000449 | -0.03% | -1.68% | -5.9% |
30d
-8.47%
60d
-8.64%
90d
-20.35%
|
Apert. $0.0004591
Min. $0.00044526
Máx. $0.0004627
|
$16.00 36.80K AUC | - |
|
||
| 5989 |
unshETH Ether
5989
UNSHETH
|
$2,340.42 | - | -0.63% | -2.53% |
30d
10.98%
60d
13.82%
90d
-15.46%
|
Apert. $2,355.28
Min. $2,315.94
Máx. $2,375.78
|
- - | - |
|
||
| 5990 |
Autonomous Secure Dollar
5990
USSD
|
$0.9957 | - | -0.16% | -0.38% |
30d
-0.25%
60d
-0.39%
90d
-0.27%
|
Apert. $0.9973
Min. $0.9957
Máx. $0.9978
|
- - | - |
|
||
| 5991 |
Luffy
5991
LUFFY
|
$0.000012 | - | -2.59% | 3.68% |
30d
9.38%
60d
6.7%
90d
-19.06%
|
Apert. $0.00001216
Min. $0.000008996
Máx. $0.00001216
|
$0 41.97K LUFFY | - |
|
||
| 5992 |
Liquid Mercury
5992
MERC
|
$0.001861 | 0.77% | -10.7% | -22.62% |
30d
-41.51%
60d
-61.12%
90d
-65.53%
|
Apert. $0.0020837
Min. $0.00184625
Máx. $0.0020837
|
$3.49K 1.88M MERC | - |
|
||
| 5993 |
XRP20
5993
XRP20
|
$0.000011 | 0.29% | -1.34% | -6.44% |
30d
7.57%
60d
39.34%
90d
-2.98%
|
Apert. $0.00001123
Min. $0.00001109
Máx. $0.00001129
|
- - | - |
|
||
| 5994 |
Wagerr
5994
WGR
|
$0.001564 | - | -0.24% | -3.73% |
30d
6.55%
60d
5.15%
90d
-14.33%
|
Apert. $0.00156782
Min. $0.00155587
Máx. $0.00159005
|
- - | - |
|
||
| 5995 |
Marginswap
5995
MFI
|
$0.008224 | -0.03% | -1.68% | -5.29% |
30d
-9.61%
60d
-9.78%
90d
-19.87%
|
Apert. $0.00841744
Min. $0.00816371
Máx. $0.00848355
|
$13.00 1.70K MFI | - |
|
||
| 5996 |
Chains of War
5996
MIRA
|
$0.032850 | - | -6.33% | -8.01% |
30d
-9.22%
60d
-1.43%
90d
-27.91%
|
Apert. $0.035067
Min. $0.032842
Máx. $0.03507
|
$13.00 417.00 MIRA | - |
|
||
| 5997 |
Biao Coin
5997
BIAO
|
$0.00000343 | - | -0.88% | -8.01% |
30d
2.15%
60d
6.34%
90d
-27.57%
|
Apert. $0.000003459
Min. $0.000003404
Máx. $0.000003525
|
- - | - |
|
||
| 5998 |
Arbidex
5998
ABX
|
$0.000361 | -0.03% | -1.68% | -5.04% |
30d
-1.82%
60d
-2%
90d
-14.12%
|
Apert. $0.00036945
Min. $0.00035831
Máx. $0.00037235
|
$13.00 37.15K ABX | - |
|
||
| 5999 |
FintruX Network
5999
FTX
|
$0.000325 | -0.03% | -1.68% | -5.04% |
30d
-11.13%
60d
-11.29%
90d
-23.44%
|
Apert. $0.00033249
Min. $0.00032247
Máx. $0.0003351
|
$13.00 41.20K FTX | - |
|
||
| 6000 |
Mexican Peso Tether
6000
MXNT
|
$0.045900 | - | - | -0.19% |
30d
83.6%
60d
-0.19%
90d
-0.19%
|
Apert. $0.0459
Min. $0.0459
Máx. $0.0459
|
$13.00 283.00 MXNT | - |
|
34.542 Monedas Monitoreadas - Página
120 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.