Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kim Exchange (KIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001182 | $0.00001175 | $0.00001182 | $0.00001175 | - | - |
| Apr-23 2026 | $0.00001175 | $0.00001175 | $0.0000124 | $0.0000124 | - | - |
| Apr-22 2026 | $0.0000124 | $0.0000124 | $0.00001287 | $0.00001287 | - | - |
| Apr-21 2026 | $0.00001287 | $0.00001287 | $0.00001297 | $0.00001297 | - | - |
| Apr-20 2026 | $0.00001297 | $0.00001246 | $0.00001297 | $0.00001258 | - | - |
| Apr-19 2026 | $0.00001273 | $0.00001273 | $0.0000131 | $0.0000131 | - | - |
| Apr-18 2026 | $0.0000131 | $0.00001305 | $0.0000135 | $0.00001341 | - | - |
| Apr-17 2026 | $0.00001341 | $0.00001261 | $0.00001482 | $0.00001438 | - | - |
| Apr-16 2026 | $0.00001439 | $0.00001397 | $0.00001439 | $0.00001403 | - | - |
| Apr-15 2026 | $0.00001403 | $0.00001352 | $0.00001403 | $0.0000136 | $6 | - |
| Apr-14 2026 | $0.00001354 | $0.0000135 | $0.00001398 | $0.00001397 | $3 | - |
| Apr-13 2026 | $0.00001315 | $0.00001298 | $0.00001319 | $0.00001298 | - | - |
| Apr-12 2026 | $0.00001298 | $0.00001298 | $0.00001346 | $0.00001346 | - | - |
| Apr-11 2026 | $0.00001346 | $0.00001339 | $0.00001354 | $0.00001352 | - | - |
| Apr-10 2026 | $0.00001352 | $0.00001322 | $0.00001371 | $0.00001322 | $7 | - |