時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000093347 | $0.000008943 | $0.0000095466 | $0.0000092103 | $3 | - |
| Apr-28 2026 | $0.0000092103 | $0.0000091809 | $0.00001168 | $0.00001167 | $70 | - |
| Apr-27 2026 | $0.00001167 | $0.00001167 | $0.00001194 | $0.00001194 | - | - |
| Apr-26 2026 | $0.00001194 | $0.00001179 | $0.00001194 | $0.00001181 | - | - |
| Apr-25 2026 | $0.00001181 | $0.00001181 | $0.00001187 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001175 | $0.00001182 | $0.00001175 | - | - |
| Apr-23 2026 | $0.00001175 | $0.00001175 | $0.0000124 | $0.0000124 | - | - |
| Apr-22 2026 | $0.0000124 | $0.0000124 | $0.00001287 | $0.00001287 | - | - |
| Apr-21 2026 | $0.00001287 | $0.00001287 | $0.00001297 | $0.00001297 | - | - |
| Apr-20 2026 | $0.00001297 | $0.00001246 | $0.00001297 | $0.00001258 | - | - |
| Apr-19 2026 | $0.00001273 | $0.00001273 | $0.0000131 | $0.0000131 | - | - |
| Apr-18 2026 | $0.0000131 | $0.00001305 | $0.0000135 | $0.00001341 | - | - |
| Apr-17 2026 | $0.00001341 | $0.00001261 | $0.00001482 | $0.00001438 | - | - |
| Apr-16 2026 | $0.00001439 | $0.00001397 | $0.00001439 | $0.00001403 | - | - |
| Apr-15 2026 | $0.00001403 | $0.00001352 | $0.00001403 | $0.0000136 | $6 | - |