時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
Kim Exchange (KIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kim Exchange (KIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 721 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000081265 | $0.0000080642 | $0.0000081661 | $0.0000080642 | - | - |
| May-16 2026 | $0.0000080642 | $0.0000079219 | $0.0000083137 | $0.0000083137 | - | - |
| May-15 2026 | $0.0000083137 | $0.0000082849 | $0.0000089266 | $0.0000089266 | - | - |
| May-14 2026 | $0.0000090085 | $0.0000090085 | $0.000009667 | $0.000009667 | $19 | - |
| May-13 2026 | $0.000009667 | $0.000009667 | $0.0000098274 | $0.0000097148 | - | - |
| May-12 2026 | $0.0000097148 | $0.0000095598 | $0.0000097351 | $0.000009716 | - | - |
| May-11 2026 | $0.000009896 | $0.000009656 | $0.000009896 | $0.000009656 | - | - |
| May-10 2026 | $0.000009656 | $0.000009656 | $0.0000098897 | $0.0000098897 | - | - |
| May-09 2026 | $0.0000099667 | $0.0000095266 | $0.00001007 | $0.0000095266 | - | - |
| May-08 2026 | $0.0000089052 | $0.0000086326 | $0.0000089052 | $0.0000087533 | - | - |
| May-07 2026 | $0.0000087533 | $0.0000087533 | $0.0000091199 | $0.0000091199 | - | - |
| May-06 2026 | $0.0000091199 | $0.0000091199 | $0.0000093872 | $0.000009216 | - | - |
| May-05 2026 | $0.000009238 | $0.0000090986 | $0.0000094994 | $0.0000090986 | - | - |
| May-04 2026 | $0.0000090986 | $0.0000090986 | $0.0000092736 | $0.0000092089 | - | - |
| May-03 2026 | $0.0000092089 | $0.0000091192 | $0.0000092936 | $0.0000092936 | - | - |