Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kim Exchange (KIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000093347 | $0.000008943 | $0.0000095466 | $0.0000092103 | $3 | - |
| Apr-28 2026 | $0.0000092103 | $0.0000091809 | $0.00001168 | $0.00001167 | $70 | - |
| Apr-27 2026 | $0.00001167 | $0.00001167 | $0.00001194 | $0.00001194 | - | - |
| Apr-26 2026 | $0.00001194 | $0.00001179 | $0.00001194 | $0.00001181 | - | - |
| Apr-25 2026 | $0.00001181 | $0.00001181 | $0.00001187 | $0.00001182 | - | - |
| Apr-24 2026 | $0.00001182 | $0.00001175 | $0.00001182 | $0.00001175 | - | - |
| Apr-23 2026 | $0.00001175 | $0.00001175 | $0.0000124 | $0.0000124 | - | - |
| Apr-22 2026 | $0.0000124 | $0.0000124 | $0.00001287 | $0.00001287 | - | - |
| Apr-21 2026 | $0.00001287 | $0.00001287 | $0.00001297 | $0.00001297 | - | - |
| Apr-20 2026 | $0.00001297 | $0.00001246 | $0.00001297 | $0.00001258 | - | - |
| Apr-19 2026 | $0.00001273 | $0.00001273 | $0.0000131 | $0.0000131 | - | - |
| Apr-18 2026 | $0.0000131 | $0.00001305 | $0.0000135 | $0.00001341 | - | - |
| Apr-17 2026 | $0.00001341 | $0.00001261 | $0.00001482 | $0.00001438 | - | - |
| Apr-16 2026 | $0.00001439 | $0.00001397 | $0.00001439 | $0.00001403 | - | - |
| Apr-15 2026 | $0.00001403 | $0.00001352 | $0.00001403 | $0.0000136 | $6 | - |