Cap Mercado $2.82T
2.03%
Volumen 24h $258.79B
34.69%
BTC % 56.8%
0.22%
ETH % 10.15%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000114 | $0.0000114 | $0.00001151 | $0.00001151 | - | - |
| May-02 2026 | $0.00001151 | $0.00001139 | $0.00001151 | $0.00001139 | - | - |
| May-01 2026 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001142 | - | - |
| Apr-30 2026 | $0.00001138 | $0.00001138 | $0.00001149 | $0.00001149 | - | - |
| Apr-29 2026 | $0.00001128 | $0.00001128 | $0.00001151 | $0.00001137 | - | - |
| Apr-28 2026 | $0.00001137 | $0.00001137 | $0.00001139 | $0.00001139 | - | - |
| Apr-27 2026 | $0.00001139 | $0.00001139 | $0.00001155 | $0.00001153 | - | - |
| Apr-26 2026 | $0.00001153 | $0.00001142 | $0.00001153 | $0.00001142 | - | - |
| Apr-25 2026 | $0.00001142 | $0.00001142 | $0.00001152 | $0.00001152 | - | - |
| Apr-24 2026 | $0.00001152 | $0.00001141 | $0.00001152 | $0.00001151 | - | - |
| Apr-23 2026 | $0.00001151 | $0.0000114 | $0.00001152 | $0.0000114 | - | - |
| Apr-22 2026 | $0.00001143 | $0.00001143 | $0.00001157 | $0.00001151 | - | - |
| Apr-21 2026 | $0.0000114 | $0.0000114 | $0.00001192 | $0.00001148 | - | - |
| Apr-20 2026 | $0.00001148 | $0.00001139 | $0.00001151 | $0.00001139 | - | - |
| Apr-19 2026 | $0.00001139 | $0.00001134 | $0.00001152 | $0.00001145 | - | - |