Cap Mercado $2.50T
-3.11%
Volumen 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kurobi (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00069025 | $0.00069025 | $0.00069198 | $0.00069122 | $94,360 | - |
| Apr-23 2024 | $0.00069153 | $0.00069064 | $0.00069206 | $0.00069157 | $102,895 | - |
| Apr-22 2024 | $0.00069081 | $0.00069081 | $0.00069234 | $0.00069097 | $112,617 | - |
| Apr-21 2024 | $0.00069219 | $0.00069051 | $0.00069219 | $0.00069089 | $106,851 | - |
| Apr-20 2024 | $0.00069055 | $0.00069036 | $0.00069204 | $0.00069082 | $118,882 | - |
| Apr-19 2024 | $0.00069126 | $0.00068993 | $0.00069131 | $0.00069129 | $109,047 | - |
| Apr-18 2024 | $0.00069072 | $0.00068744 | $0.00069153 | $0.00068744 | $119,396 | - |
| Apr-17 2024 | $0.0006884 | $0.00068734 | $0.0006901 | $0.0006901 | $119,161 | - |
| Apr-16 2024 | $0.00069106 | $0.00068891 | $0.00069106 | $0.00068891 | $121,350 | - |
| Apr-15 2024 | $0.00068898 | $0.00052034 | $0.00068934 | $0.00052083 | $118,628 | - |
| Apr-14 2024 | $0.00052092 | $0.00051974 | $0.0005212 | $0.00052024 | $115,641 | - |
| Apr-13 2024 | $0.00052003 | $0.00052003 | $0.00052148 | $0.00052078 | $115,519 | - |
| Apr-12 2024 | $0.00052055 | $0.00051903 | $0.0005215 | $0.00051979 | $108,195 | - |
| Apr-11 2024 | $0.00052015 | $0.00051948 | $0.00052194 | $0.00052117 | $105,767 | - |
| Apr-10 2024 | $0.00052085 | $0.00052079 | $0.00052193 | $0.00052166 | $118,879 | - |