시가총액 $2.82T
2.03%
볼륨 24시간 $258.79B
34.69%
BTC % 56.8%
0.22%
ETH % 10.15%
1.08%
코인
34.569
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000114 | $0.0000114 | $0.00001151 | $0.00001151 | - | - |
| May-02 2026 | $0.00001151 | $0.00001139 | $0.00001151 | $0.00001139 | - | - |
| May-01 2026 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001142 | - | - |
| Apr-30 2026 | $0.00001138 | $0.00001138 | $0.00001149 | $0.00001149 | - | - |
| Apr-29 2026 | $0.00001128 | $0.00001128 | $0.00001151 | $0.00001137 | - | - |
| Apr-28 2026 | $0.00001137 | $0.00001137 | $0.00001139 | $0.00001139 | - | - |
| Apr-27 2026 | $0.00001139 | $0.00001139 | $0.00001155 | $0.00001153 | - | - |
| Apr-26 2026 | $0.00001153 | $0.00001142 | $0.00001153 | $0.00001142 | - | - |
| Apr-25 2026 | $0.00001142 | $0.00001142 | $0.00001152 | $0.00001152 | - | - |
| Apr-24 2026 | $0.00001152 | $0.00001141 | $0.00001152 | $0.00001151 | - | - |
| Apr-23 2026 | $0.00001151 | $0.0000114 | $0.00001152 | $0.0000114 | - | - |
| Apr-22 2026 | $0.00001143 | $0.00001143 | $0.00001157 | $0.00001151 | - | - |
| Apr-21 2026 | $0.0000114 | $0.0000114 | $0.00001192 | $0.00001148 | - | - |
| Apr-20 2026 | $0.00001148 | $0.00001139 | $0.00001151 | $0.00001139 | - | - |
| Apr-19 2026 | $0.00001139 | $0.00001134 | $0.00001152 | $0.00001145 | - | - |