Cap Mercato $2.35T
-4.22%
Volume 24o $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00069138 | $0.00068984 | $0.00069161 | $0.00069045 | $115,789 | - |
Apr-28 2024 | $0.00069143 | $0.00068993 | $0.00069195 | $0.00069093 | $107,239 | - |
Apr-27 2024 | $0.00069049 | $0.00068954 | $0.00069107 | $0.00069016 | $119,495 | - |
Apr-26 2024 | $0.00069136 | $0.00068753 | $0.00069197 | $0.00068766 | $112,931 | - |
Apr-25 2024 | $0.00068818 | $0.00068681 | $0.00069062 | $0.00069034 | $103,289 | - |
Apr-24 2024 | $0.00069025 | $0.00069025 | $0.00069198 | $0.00069122 | $94,360 | - |
Apr-23 2024 | $0.00069153 | $0.00069064 | $0.00069206 | $0.00069157 | $102,895 | - |
Apr-22 2024 | $0.00069081 | $0.00069081 | $0.00069234 | $0.00069097 | $112,617 | - |
Apr-21 2024 | $0.00069219 | $0.00069051 | $0.00069219 | $0.00069089 | $106,851 | - |
Apr-20 2024 | $0.00069055 | $0.00069036 | $0.00069204 | $0.00069082 | $118,882 | - |
Apr-19 2024 | $0.00069126 | $0.00068993 | $0.00069131 | $0.00069129 | $109,047 | - |
Apr-18 2024 | $0.00069072 | $0.00068744 | $0.00069153 | $0.00068744 | $119,396 | - |
Apr-17 2024 | $0.0006884 | $0.00068734 | $0.0006901 | $0.0006901 | $119,161 | - |
Apr-16 2024 | $0.00069106 | $0.00068891 | $0.00069106 | $0.00068891 | $121,350 | - |
Apr-15 2024 | $0.00068898 | $0.00052034 | $0.00068934 | $0.00052083 | $118,628 | - |