Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kurobi (KURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00069051 | $0.00069002 | $0.0006915 | $0.00069119 | $102,268 | - |
| May-02 2024 | $0.00069121 | $0.00068991 | $0.0006914 | $0.00069019 | $105,609 | - |
| May-01 2024 | $0.00069092 | $0.00068989 | $0.00069166 | $0.00069083 | $96,670 | - |
| Apr-30 2024 | $0.0006906 | $0.00069036 | $0.0006918 | $0.00069091 | $100,616 | - |
| Apr-29 2024 | $0.00069138 | $0.00068984 | $0.00069161 | $0.00069045 | $115,789 | - |
| Apr-28 2024 | $0.00069143 | $0.00068993 | $0.00069195 | $0.00069093 | $107,239 | - |
| Apr-27 2024 | $0.00069049 | $0.00068954 | $0.00069107 | $0.00069016 | $119,495 | - |
| Apr-26 2024 | $0.00069136 | $0.00068753 | $0.00069197 | $0.00068766 | $112,931 | - |
| Apr-25 2024 | $0.00068818 | $0.00068681 | $0.00069062 | $0.00069034 | $103,289 | - |
| Apr-24 2024 | $0.00069025 | $0.00069025 | $0.00069198 | $0.00069122 | $94,360 | - |
| Apr-23 2024 | $0.00069153 | $0.00069064 | $0.00069206 | $0.00069157 | $102,895 | - |
| Apr-22 2024 | $0.00069081 | $0.00069081 | $0.00069234 | $0.00069097 | $112,617 | - |
| Apr-21 2024 | $0.00069219 | $0.00069051 | $0.00069219 | $0.00069089 | $106,851 | - |
| Apr-20 2024 | $0.00069055 | $0.00069036 | $0.00069204 | $0.00069082 | $118,882 | - |
| Apr-19 2024 | $0.00069126 | $0.00068993 | $0.00069131 | $0.00069129 | $109,047 | - |