Cap Marché $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0006906 | $0.00069036 | $0.0006918 | $0.00069091 | $100,616 | - |
Apr-29 2024 | $0.00069138 | $0.00068984 | $0.00069161 | $0.00069045 | $115,789 | - |
Apr-28 2024 | $0.00069143 | $0.00068993 | $0.00069195 | $0.00069093 | $107,239 | - |
Apr-27 2024 | $0.00069049 | $0.00068954 | $0.00069107 | $0.00069016 | $119,495 | - |
Apr-26 2024 | $0.00069136 | $0.00068753 | $0.00069197 | $0.00068766 | $112,931 | - |
Apr-25 2024 | $0.00068818 | $0.00068681 | $0.00069062 | $0.00069034 | $103,289 | - |
Apr-24 2024 | $0.00069025 | $0.00069025 | $0.00069198 | $0.00069122 | $94,360 | - |
Apr-23 2024 | $0.00069153 | $0.00069064 | $0.00069206 | $0.00069157 | $102,895 | - |
Apr-22 2024 | $0.00069081 | $0.00069081 | $0.00069234 | $0.00069097 | $112,617 | - |
Apr-21 2024 | $0.00069219 | $0.00069051 | $0.00069219 | $0.00069089 | $106,851 | - |
Apr-20 2024 | $0.00069055 | $0.00069036 | $0.00069204 | $0.00069082 | $118,882 | - |
Apr-19 2024 | $0.00069126 | $0.00068993 | $0.00069131 | $0.00069129 | $109,047 | - |
Apr-18 2024 | $0.00069072 | $0.00068744 | $0.00069153 | $0.00068744 | $119,396 | - |
Apr-17 2024 | $0.0006884 | $0.00068734 | $0.0006901 | $0.0006901 | $119,161 | - |
Apr-16 2024 | $0.00069106 | $0.00068891 | $0.00069106 | $0.00068891 | $121,350 | - |