Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PolyAlpha Finance (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.120284 | $0.115227 | $0.121841 | $0.119807 | $727,851 | - |
| Apr-24 2024 | $0.118701 | $0.118701 | $0.128436 | $0.125365 | $1,153,577 | - |
| Apr-23 2024 | $0.124789 | $0.122746 | $0.126065 | $0.124663 | $647,596 | - |
| Apr-22 2024 | $0.124944 | $0.122604 | $0.125993 | $0.123452 | $903,585 | - |
| Apr-21 2024 | $0.12265 | $0.120567 | $0.126211 | $0.125101 | $677,713 | - |
| Apr-20 2024 | $0.125082 | $0.116369 | $0.125387 | $0.117461 | $514,225 | - |
| Apr-19 2024 | $0.116474 | $0.107728 | $0.118974 | $0.113985 | $853,769 | - |
| Apr-18 2024 | $0.115663 | $0.109445 | $0.115898 | $0.110719 | $679,193 | - |
| Apr-17 2024 | $0.112526 | $0.108652 | $0.114649 | $0.113257 | $843,513 | - |
| Apr-16 2024 | $0.114256 | $0.109168 | $0.114954 | $0.112637 | $776,988 | - |
| Apr-15 2024 | $0.114035 | $0.110406 | $0.125815 | $0.12226 | $829,158 | - |
| Apr-14 2024 | $0.12438 | $0.112734 | $0.12472 | $0.116596 | $752,405 | - |
| Apr-13 2024 | $0.1179 | $0.106961 | $0.14081 | $0.137857 | $956,197 | - |
| Apr-12 2024 | $0.13735 | $0.135858 | $0.174514 | $0.17031 | $1,109,283 | - |
| Apr-11 2024 | $0.170403 | $0.170403 | $0.188167 | $0.184562 | $728,808 | - |