Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PolyAlpha Finance (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.271208 | $0.271208 | $0.276098 | $0.271604 | - | - |
| Apr-28 2026 | $0.271604 | $0.271604 | $0.271604 | $0.271604 | - | - |
| Apr-27 2026 | $0.271604 | $0.271604 | $0.271648 | $0.271648 | - | - |
| Apr-26 2026 | $0.271648 | $0.271648 | $0.271648 | $0.271648 | - | - |
| Apr-25 2026 | $0.271648 | $0.271648 | $0.271648 | $0.271648 | - | - |
| Apr-24 2026 | $0.272047 | $0.272047 | $0.276115 | $0.272402 | - | - |
| Apr-23 2026 | $0.272402 | $0.271391 | $0.276698 | $0.271391 | - | - |
| Apr-22 2026 | $0.276085 | $0.275663 | $0.276085 | $0.275663 | - | - |
| Apr-21 2026 | $0.275663 | $0.271627 | $0.275663 | $0.27213 | - | - |
| Apr-20 2026 | $0.27213 | $0.270932 | $0.27683 | $0.270932 | $4 | - |
| Apr-19 2026 | $0.270932 | $0.268196 | $0.27147 | $0.268196 | - | - |
| Apr-18 2026 | $0.268196 | $0.268196 | $0.271938 | $0.271938 | - | - |
| Apr-17 2026 | $0.271938 | $0.267805 | $0.272197 | $0.271713 | - | - |
| Apr-16 2026 | $0.271713 | $0.270407 | $0.271713 | $0.270407 | - | - |
| Apr-15 2026 | $0.270407 | $0.266378 | $0.270407 | $0.266378 | - | - |