時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
3 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.271208 | $0.271208 | $0.276098 | $0.271604 | - | - |
| Apr-28 2026 | $0.271604 | $0.271604 | $0.271604 | $0.271604 | - | - |
| Apr-27 2026 | $0.271604 | $0.271604 | $0.271648 | $0.271648 | - | - |
| Apr-26 2026 | $0.271648 | $0.271648 | $0.271648 | $0.271648 | - | - |
| Apr-25 2026 | $0.271648 | $0.271648 | $0.271648 | $0.271648 | - | - |
| Apr-24 2026 | $0.272047 | $0.272047 | $0.276115 | $0.272402 | - | - |
| Apr-23 2026 | $0.272402 | $0.271391 | $0.276698 | $0.271391 | - | - |
| Apr-22 2026 | $0.276085 | $0.275663 | $0.276085 | $0.275663 | - | - |
| Apr-21 2026 | $0.275663 | $0.271627 | $0.275663 | $0.27213 | - | - |
| Apr-20 2026 | $0.27213 | $0.270932 | $0.27683 | $0.270932 | $4 | - |
| Apr-19 2026 | $0.270932 | $0.268196 | $0.27147 | $0.268196 | - | - |
| Apr-18 2026 | $0.268196 | $0.268196 | $0.271938 | $0.271938 | - | - |
| Apr-17 2026 | $0.271938 | $0.267805 | $0.272197 | $0.271713 | - | - |
| Apr-16 2026 | $0.271713 | $0.270407 | $0.271713 | $0.270407 | - | - |
| Apr-15 2026 | $0.270407 | $0.266378 | $0.270407 | $0.266378 | - | - |