Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.163897 | $0.160869 | $0.172201 | $0.169933 | $897,571 | - |
Mar-26 2024 | $0.171526 | $0.166578 | $0.172002 | $0.167645 | $662,514 | - |
Mar-25 2024 | $0.167544 | $0.158322 | $0.168777 | $0.158322 | $1,043,942 | - |
Mar-24 2024 | $0.15924 | $0.151758 | $0.15924 | $0.154651 | $844,512 | - |
Mar-23 2024 | $0.155201 | $0.152939 | $0.158041 | $0.153917 | $487,926 | - |
Mar-22 2024 | $0.151814 | $0.149707 | $0.162221 | $0.157888 | $787,288 | - |
Mar-21 2024 | $0.156387 | $0.152521 | $0.158136 | $0.15445 | $630,748 | - |
Mar-20 2024 | $0.155083 | $0.135499 | $0.155083 | $0.140023 | $809,523 | - |
Mar-19 2024 | $0.137437 | $0.137437 | $0.15638 | $0.15638 | $1,067,994 | - |
Mar-18 2024 | $0.155896 | $0.153879 | $0.16861 | $0.1665 | $907,661 | - |
Mar-17 2024 | $0.169107 | $0.157089 | $0.169107 | $0.157089 | $754,178 | - |
Mar-16 2024 | $0.159926 | $0.159055 | $0.180529 | $0.178214 | $674,691 | - |
Mar-15 2024 | $0.177325 | $0.169547 | $0.193606 | $0.192728 | $1,331,431 | - |
Mar-14 2024 | $0.191873 | $0.181463 | $0.198324 | $0.196191 | $1,145,036 | - |
Mar-13 2024 | $0.196224 | $0.190203 | $0.202183 | $0.200121 | $565,732 | - |