Cap Mercado $2.36T
-2.06%
Volumen 24h $193.73B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.006012 | $0.00592831 | $0.00602571 | $0.00602226 | $407 | - |
Apr-15 2024 | $0.00601276 | $0.00535252 | $0.00618511 | $0.00535844 | $403 | - |
Apr-14 2024 | $0.00535287 | $0.00522744 | $0.00535287 | $0.00532124 | $570 | - |
Apr-13 2024 | $0.0054059 | $0.00298116 | $0.0054059 | $0.00298116 | $526 | - |
Apr-12 2024 | $0.002958 | $0.00289876 | $0.00393396 | $0.0038698 | $130 | - |
Apr-11 2024 | $0.00384809 | $0.00379908 | $0.00389648 | $0.0038527 | $98 | - |
Apr-10 2024 | $0.00385426 | $0.00330342 | $0.00385426 | $0.00363482 | $97 | - |
Apr-09 2024 | $0.00362403 | $0.00343943 | $0.00364057 | $0.0035279 | $2,686 | - |
Apr-08 2024 | $0.00353075 | $0.00315819 | $0.00356111 | $0.00335734 | $2,848 | - |
Apr-07 2024 | $0.00335493 | $0.00312336 | $0.00345155 | $0.00312336 | $2,579 | - |
Apr-06 2024 | $0.00314501 | $0.00304488 | $0.00314501 | $0.00304519 | $1,796 | - |
Apr-05 2024 | $0.00304701 | $0.00296838 | $0.00306277 | $0.00304084 | $1,797 | - |
Apr-04 2024 | $0.00305134 | $0.00195647 | $0.00305893 | $0.00195651 | $1,790 | - |
Apr-03 2024 | $0.00196 | $0.00195598 | $0.00196346 | $0.00196007 | $1,754 | - |
Apr-02 2024 | $0.00195915 | $0.00179245 | $0.00198212 | $0.00190046 | $1,769 | - |