Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyBit (MYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007779 | $0.00007705 | $0.00007828 | $0.00007792 | $3 | - |
| Apr-27 2026 | $0.00007769 | $0.00007714 | $0.00008078 | $0.00008002 | $3 | - |
| Apr-26 2026 | $0.0000796 | $0.00007805 | $0.00008003 | $0.00007815 | $3 | - |
| Apr-25 2026 | $0.00007824 | $0.00007824 | $0.00007908 | $0.00007874 | $3 | - |
| Apr-24 2026 | $0.00007877 | $0.0000783 | $0.00007915 | $0.00007886 | $1 | - |
| Apr-23 2026 | $0.00007871 | $0.00007806 | $0.00007929 | $0.00007915 | $1 | - |
| Apr-22 2026 | $0.00008069 | $0.00007857 | $0.00008108 | $0.00007866 | $1 | - |
| Apr-21 2026 | $0.00007918 | $0.00007791 | $0.00007918 | $0.00007875 | $1 | - |
| Apr-20 2026 | $0.00007878 | $0.00007671 | $0.00007987 | $0.00007684 | $1 | - |
| Apr-19 2026 | $0.00007759 | $0.00007616 | $0.00008201 | $0.00007739 | $1 | - |
| Apr-18 2026 | $0.00007774 | $0.00007762 | $0.00008001 | $0.00007937 | $1 | - |
| Apr-17 2026 | $0.00007943 | $0.00007606 | $0.00008044 | $0.00007614 | $1 | - |
| Apr-16 2026 | $0.00007616 | $0.00007501 | $0.00007668 | $0.00007579 | $1 | - |
| Apr-15 2026 | $0.00007581 | $0.00007471 | $0.00007616 | $0.00007504 | $1 | - |
| Apr-14 2026 | $0.00007481 | $0.00007481 | $0.00007715 | $0.00007678 | $1 | - |