Cap Mercado $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Moedas 26.184 +41
Trocas 885
Última atualização 32 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00192745 $0.00179231 $0.00208378 $0.00197097 $2,135 -
Mar-27 2024 $0.0018894 $0.00179388 $0.0018894 $0.00180419 $1,991 -
Mar-26 2024 $0.00181074 $0.00179144 $0.00193324 $0.00180453 $2,026 -
Mar-25 2024 $0.0018129 $0.00176508 $0.00183485 $0.00178146 $1,967 -
Mar-24 2024 $0.00178411 $0.00171875 $0.00178411 $0.00174085 $1,880 -
Mar-23 2024 $0.00175071 $0.00171073 $0.00176172 $0.00171073 $1,845 -
Mar-22 2024 $0.00168714 $0.00166745 $0.00179652 $0.00177599 $1,778 -
Mar-21 2024 $0.00175865 $0.0017274 $0.0017869 $0.00177562 $1,854 -
Mar-20 2024 $0.00178326 $0.00157838 $0.00178368 $0.00162477 $1,880 -
Mar-19 2024 $0.00160537 $0.00160537 $0.00180347 $0.00180347 $1,692 -
Mar-18 2024 $0.00180201 $0.00176734 $0.00187512 $0.00184301 $1,901 -
Mar-17 2024 $0.00186311 $0.00175874 $0.00187495 $0.0018337 $1,964 -
Mar-16 2024 $0.00180148 $0.00180148 $0.00195397 $0.00194804 $1,896 -
Mar-15 2024 $0.00193311 $0.00189793 $0.00202404 $0.00201574 $1,970 -
Mar-14 2024 $0.00202035 $0.00198327 $0.00233546 $0.00232685 $2,136 -

Análise histórica e de mercado do preço de MyBit (MYB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2414 dias, a partir do dia 19-08-2017.