Cap Mercado $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Moedas
26.184
+41
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00192745 | $0.00179231 | $0.00208378 | $0.00197097 | $2,135 | - |
Mar-27 2024 | $0.0018894 | $0.00179388 | $0.0018894 | $0.00180419 | $1,991 | - |
Mar-26 2024 | $0.00181074 | $0.00179144 | $0.00193324 | $0.00180453 | $2,026 | - |
Mar-25 2024 | $0.0018129 | $0.00176508 | $0.00183485 | $0.00178146 | $1,967 | - |
Mar-24 2024 | $0.00178411 | $0.00171875 | $0.00178411 | $0.00174085 | $1,880 | - |
Mar-23 2024 | $0.00175071 | $0.00171073 | $0.00176172 | $0.00171073 | $1,845 | - |
Mar-22 2024 | $0.00168714 | $0.00166745 | $0.00179652 | $0.00177599 | $1,778 | - |
Mar-21 2024 | $0.00175865 | $0.0017274 | $0.0017869 | $0.00177562 | $1,854 | - |
Mar-20 2024 | $0.00178326 | $0.00157838 | $0.00178368 | $0.00162477 | $1,880 | - |
Mar-19 2024 | $0.00160537 | $0.00160537 | $0.00180347 | $0.00180347 | $1,692 | - |
Mar-18 2024 | $0.00180201 | $0.00176734 | $0.00187512 | $0.00184301 | $1,901 | - |
Mar-17 2024 | $0.00186311 | $0.00175874 | $0.00187495 | $0.0018337 | $1,964 | - |
Mar-16 2024 | $0.00180148 | $0.00180148 | $0.00195397 | $0.00194804 | $1,896 | - |
Mar-15 2024 | $0.00193311 | $0.00189793 | $0.00202404 | $0.00201574 | $1,970 | - |
Mar-14 2024 | $0.00202035 | $0.00198327 | $0.00233546 | $0.00232685 | $2,136 | - |