Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
3 минут тому назад
MyBit (MYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00245904 | $0.00239637 | $0.00248015 | $0.00246842 | $684 | - |
| Apr-28 2024 | $0.00246542 | $0.00246542 | $0.00278143 | $0.00274462 | $684 | - |
| Apr-27 2024 | $0.00274423 | $0.0016704 | $0.00274423 | $0.00174911 | $1,409 | - |
| Apr-26 2024 | $0.00174912 | $0.00174912 | $0.0017806 | $0.0017806 | $161 | - |
| Apr-25 2024 | $0.00178283 | $0.00173347 | $0.00180632 | $0.00180172 | $161 | - |
| Apr-24 2024 | $0.00320769 | $0.00320769 | $0.00336951 | $0.00328191 | $3,168 | - |
| Apr-23 2024 | $0.00328198 | $0.00325349 | $0.00332562 | $0.0033138 | $3,248 | - |
| Apr-22 2024 | $0.0033197 | $0.00153536 | $0.0033197 | $0.00154144 | $3,351 | - |
| Apr-21 2024 | $0.00153841 | $0.00153841 | $0.0016036 | $0.00158515 | $137 | - |
| Apr-20 2024 | $0.00158723 | $0.00150071 | $0.00159059 | $0.00150969 | $142 | - |
| Apr-19 2024 | $0.00151447 | $0.00150835 | $0.00647372 | $0.00634654 | $117 | - |
| Apr-18 2024 | $0.00637415 | $0.00585237 | $0.00637459 | $0.00586474 | $364 | - |
| Apr-17 2024 | $0.00588369 | $0.00582947 | $0.00605881 | $0.00601174 | $392 | - |
| Apr-16 2024 | $0.006012 | $0.00592831 | $0.00602571 | $0.00602226 | $407 | - |
| Apr-15 2024 | $0.00601276 | $0.00535252 | $0.00618511 | $0.00535844 | $403 | - |