시가총액 $2.72T
-0.59%
볼륨 24시간 $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
코인
34.541
+6
거래소
885
마지막 업데이트
1 분 전에
MyBit (MYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007779 | $0.00007705 | $0.00007828 | $0.00007792 | $3 | - |
| Apr-27 2026 | $0.00007769 | $0.00007714 | $0.00008078 | $0.00008002 | $3 | - |
| Apr-26 2026 | $0.0000796 | $0.00007805 | $0.00008003 | $0.00007815 | $3 | - |
| Apr-25 2026 | $0.00007824 | $0.00007824 | $0.00007908 | $0.00007874 | $3 | - |
| Apr-24 2026 | $0.00007877 | $0.0000783 | $0.00007915 | $0.00007886 | $1 | - |
| Apr-23 2026 | $0.00007871 | $0.00007806 | $0.00007929 | $0.00007915 | $1 | - |
| Apr-22 2026 | $0.00008069 | $0.00007857 | $0.00008108 | $0.00007866 | $1 | - |
| Apr-21 2026 | $0.00007918 | $0.00007791 | $0.00007918 | $0.00007875 | $1 | - |
| Apr-20 2026 | $0.00007878 | $0.00007671 | $0.00007987 | $0.00007684 | $1 | - |
| Apr-19 2026 | $0.00007759 | $0.00007616 | $0.00008201 | $0.00007739 | $1 | - |
| Apr-18 2026 | $0.00007774 | $0.00007762 | $0.00008001 | $0.00007937 | $1 | - |
| Apr-17 2026 | $0.00007943 | $0.00007606 | $0.00008044 | $0.00007614 | $1 | - |
| Apr-16 2026 | $0.00007616 | $0.00007501 | $0.00007668 | $0.00007579 | $1 | - |
| Apr-15 2026 | $0.00007581 | $0.00007471 | $0.00007616 | $0.00007504 | $1 | - |
| Apr-14 2026 | $0.00007481 | $0.00007481 | $0.00007715 | $0.00007678 | $1 | - |