시가총액 $2.45T
-1.23%
볼륨 24시간 $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
코인
26.860
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00174912 | $0.00174912 | $0.0017806 | $0.0017806 | $161 | - |
| Apr-25 2024 | $0.00178283 | $0.00173347 | $0.00180632 | $0.00180172 | $161 | - |
| Apr-24 2024 | $0.00320769 | $0.00320769 | $0.00336951 | $0.00328191 | $3,168 | - |
| Apr-23 2024 | $0.00328198 | $0.00325349 | $0.00332562 | $0.0033138 | $3,248 | - |
| Apr-22 2024 | $0.0033197 | $0.00153536 | $0.0033197 | $0.00154144 | $3,351 | - |
| Apr-21 2024 | $0.00153841 | $0.00153841 | $0.0016036 | $0.00158515 | $137 | - |
| Apr-20 2024 | $0.00158723 | $0.00150071 | $0.00159059 | $0.00150969 | $142 | - |
| Apr-19 2024 | $0.00151447 | $0.00150835 | $0.00647372 | $0.00634654 | $117 | - |
| Apr-18 2024 | $0.00637415 | $0.00585237 | $0.00637459 | $0.00586474 | $364 | - |
| Apr-17 2024 | $0.00588369 | $0.00582947 | $0.00605881 | $0.00601174 | $392 | - |
| Apr-16 2024 | $0.006012 | $0.00592831 | $0.00602571 | $0.00602226 | $407 | - |
| Apr-15 2024 | $0.00601276 | $0.00535252 | $0.00618511 | $0.00535844 | $403 | - |
| Apr-14 2024 | $0.00535287 | $0.00522744 | $0.00535287 | $0.00532124 | $570 | - |
| Apr-13 2024 | $0.0054059 | $0.00298116 | $0.0054059 | $0.00298116 | $526 | - |
| Apr-12 2024 | $0.002958 | $0.00289876 | $0.00393396 | $0.0038698 | $130 | - |