Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00178283 | $0.00173347 | $0.00180632 | $0.00180172 | $161 | - |
Apr-24 2024 | $0.00320769 | $0.00320769 | $0.00336951 | $0.00328191 | $3,168 | - |
Apr-23 2024 | $0.00328198 | $0.00325349 | $0.00332562 | $0.0033138 | $3,248 | - |
Apr-22 2024 | $0.0033197 | $0.00153536 | $0.0033197 | $0.00154144 | $3,351 | - |
Apr-21 2024 | $0.00153841 | $0.00153841 | $0.0016036 | $0.00158515 | $137 | - |
Apr-20 2024 | $0.00158723 | $0.00150071 | $0.00159059 | $0.00150969 | $142 | - |
Apr-19 2024 | $0.00151447 | $0.00150835 | $0.00647372 | $0.00634654 | $117 | - |
Apr-18 2024 | $0.00637415 | $0.00585237 | $0.00637459 | $0.00586474 | $364 | - |
Apr-17 2024 | $0.00588369 | $0.00582947 | $0.00605881 | $0.00601174 | $392 | - |
Apr-16 2024 | $0.006012 | $0.00592831 | $0.00602571 | $0.00602226 | $407 | - |
Apr-15 2024 | $0.00601276 | $0.00535252 | $0.00618511 | $0.00535844 | $403 | - |
Apr-14 2024 | $0.00535287 | $0.00522744 | $0.00535287 | $0.00532124 | $570 | - |
Apr-13 2024 | $0.0054059 | $0.00298116 | $0.0054059 | $0.00298116 | $526 | - |
Apr-12 2024 | $0.002958 | $0.00289876 | $0.00393396 | $0.0038698 | $130 | - |
Apr-11 2024 | $0.00384809 | $0.00379908 | $0.00389648 | $0.0038527 | $98 | - |