Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de The Whale killer (ORCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000057007 | $0.0000057007 | $0.0000059159 | $0.0000059159 | - | - |
| May-15 2026 | $0.0000059159 | $0.0000059159 | $0.0000059887 | $0.0000059887 | - | - |
| May-14 2026 | $0.0000059887 | $0.0000059887 | $0.0000062989 | $0.0000062989 | $0 | - |
| May-13 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-12 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-11 2026 | $0.0000062989 | $0.0000062305 | $0.000006346 | $0.000006346 | - | - |
| May-10 2026 | $0.000006346 | $0.000006346 | $0.0000064724 | $0.0000063772 | - | - |
| May-09 2026 | $0.0000063772 | $0.0000062886 | $0.0000064964 | $0.0000062886 | - | - |
| May-08 2026 | $0.0000062083 | $0.0000060711 | $0.0000062083 | $0.0000060711 | - | - |
| May-07 2026 | $0.0000060711 | $0.0000058478 | $0.0000060711 | $0.0000058478 | - | - |
| May-06 2026 | $0.0000058478 | $0.0000058478 | $0.0000058478 | $0.0000058478 | - | - |
| May-05 2026 | $0.0000058478 | $0.0000057547 | $0.0000058478 | $0.0000057547 | - | - |
| May-04 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-03 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-02 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |