Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Whale killer (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000057007 | $0.0000057007 | $0.0000059159 | $0.0000059159 | - | - |
| May-15 2026 | $0.0000059159 | $0.0000059159 | $0.0000059887 | $0.0000059887 | - | - |
| May-14 2026 | $0.0000059887 | $0.0000059887 | $0.0000062989 | $0.0000062989 | $0 | - |
| May-13 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-12 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-11 2026 | $0.0000062989 | $0.0000062305 | $0.000006346 | $0.000006346 | - | - |
| May-10 2026 | $0.000006346 | $0.000006346 | $0.0000064724 | $0.0000063772 | - | - |
| May-09 2026 | $0.0000063772 | $0.0000062886 | $0.0000064964 | $0.0000062886 | - | - |
| May-08 2026 | $0.0000062083 | $0.0000060711 | $0.0000062083 | $0.0000060711 | - | - |
| May-07 2026 | $0.0000060711 | $0.0000058478 | $0.0000060711 | $0.0000058478 | - | - |
| May-06 2026 | $0.0000058478 | $0.0000058478 | $0.0000058478 | $0.0000058478 | - | - |
| May-05 2026 | $0.0000058478 | $0.0000057547 | $0.0000058478 | $0.0000057547 | - | - |
| May-04 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-03 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-02 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |