시가총액 $2.78T
0.19%
볼륨 24시간 $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
The Whale killer (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000057007 | $0.0000057007 | $0.0000059159 | $0.0000059159 | - | - |
| May-15 2026 | $0.0000059159 | $0.0000059159 | $0.0000059887 | $0.0000059887 | - | - |
| May-14 2026 | $0.0000059887 | $0.0000059887 | $0.0000062989 | $0.0000062989 | $0 | - |
| May-13 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-12 2026 | $0.0000062989 | $0.0000062989 | $0.0000062989 | $0.0000062989 | - | - |
| May-11 2026 | $0.0000062989 | $0.0000062305 | $0.000006346 | $0.000006346 | - | - |
| May-10 2026 | $0.000006346 | $0.000006346 | $0.0000064724 | $0.0000063772 | - | - |
| May-09 2026 | $0.0000063772 | $0.0000062886 | $0.0000064964 | $0.0000062886 | - | - |
| May-08 2026 | $0.0000062083 | $0.0000060711 | $0.0000062083 | $0.0000060711 | - | - |
| May-07 2026 | $0.0000060711 | $0.0000058478 | $0.0000060711 | $0.0000058478 | - | - |
| May-06 2026 | $0.0000058478 | $0.0000058478 | $0.0000058478 | $0.0000058478 | - | - |
| May-05 2026 | $0.0000058478 | $0.0000057547 | $0.0000058478 | $0.0000057547 | - | - |
| May-04 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-03 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |
| May-02 2026 | $0.0000057547 | $0.0000057547 | $0.0000057547 | $0.0000057547 | - | - |