時価総額 $2.81T
2.38%
ボリューム24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
硬貨
34.517
+5
取引所
885
最後の更新
45 秒 前
The Whale killer (ORCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000059075 | $0.0000058942 | $0.0000060498 | $0.0000060329 | - | - |
| Apr-20 2026 | $0.0000060329 | $0.0000058409 | $0.0000060329 | $0.0000059093 | - | - |
| Apr-19 2026 | $0.0000059093 | $0.0000059093 | $0.000006066 | $0.0000060245 | $22 | - |
| Apr-18 2026 | $0.0000060245 | $0.0000060245 | $0.0000063597 | $0.0000063597 | - | - |
| Apr-17 2026 | $0.0000063597 | $0.0000061213 | $0.0000065258 | $0.0000061213 | - | - |
| Apr-16 2026 | $0.0000061213 | $0.0000061213 | $0.0000063424 | $0.0000063228 | - | - |
| Apr-15 2026 | $0.0000063228 | $0.0000063228 | $0.0000063228 | $0.0000063228 | - | - |
| Apr-14 2026 | $0.0000063228 | $0.0000059237 | $0.0000063745 | $0.0000059237 | - | - |
| Apr-13 2026 | $0.0000059237 | $0.0000059035 | $0.0000060254 | $0.0000059848 | - | - |
| Apr-12 2026 | $0.0000059848 | $0.0000059848 | $0.0000066039 | $0.0000066039 | - | - |
| Apr-11 2026 | $0.0000066039 | $0.0000065269 | $0.0000066164 | $0.0000066164 | - | - |
| Apr-10 2026 | $0.0000066164 | $0.0000064451 | $0.0000066164 | $0.0000065732 | - | - |
| Apr-09 2026 | $0.0000065732 | $0.0000064824 | $0.0000067448 | $0.0000067448 | - | - |
| Apr-08 2026 | $0.0000067448 | $0.0000062518 | $0.0000067448 | $0.0000062518 | - | - |
| Apr-07 2026 | $0.0000062518 | $0.0000062518 | $0.0000065718 | $0.0000065718 | - | - |