Cap Mercado $2.43T
4.09%
Volumen 24h $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de KogeCoin.io (KOGECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00126546 | $0.00126371 | $0.00129918 | $0.00129918 | $20 | - |
| Apr-16 2024 | $0.00129918 | $0.00127899 | $0.00133296 | $0.00130128 | $40 | - |
| Apr-15 2024 | $0.00130128 | $0.00130128 | $0.00137492 | $0.00131188 | $39 | - |
| Apr-14 2024 | $0.00131188 | $0.00122283 | $0.00131188 | $0.00122492 | $49 | - |
| Apr-13 2024 | $0.00119907 | $0.00118167 | $0.00140775 | $0.00140775 | $55 | - |
| Apr-12 2024 | $0.00140775 | $0.00139234 | $0.00163576 | $0.00163576 | $51 | - |
| Apr-11 2024 | $0.00163576 | $0.00163576 | $0.00166057 | $0.00166057 | $4 | - |
| Apr-10 2024 | $0.00166057 | $0.00166057 | $0.00168332 | $0.00168332 | $8 | - |
| Apr-09 2024 | $0.0017166 | $0.0017166 | $0.00172781 | $0.00172781 | $8 | - |
| Apr-08 2024 | $0.00172781 | $0.00167955 | $0.00172781 | $0.00167955 | $16 | - |
| Apr-07 2024 | $0.00167955 | $0.00164047 | $0.00167955 | $0.00164047 | $6 | - |
| Apr-06 2024 | $0.00164047 | $0.00164047 | $0.00164047 | $0.00164047 | - | - |
| Apr-05 2024 | $0.00164047 | $0.00163027 | $0.00166644 | $0.00166644 | $19 | - |
| Apr-04 2024 | $0.00166644 | $0.00163798 | $0.00166644 | $0.001642 | $20 | - |
| Apr-03 2024 | $0.00164677 | $0.00164677 | $0.00168528 | $0.00168528 | $16 | - |