Cap Mercato $2.31T
-1.48%
Volume 24o $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KogeCoin.io (KOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00121814 | $0.00121782 | $0.00129778 | $0.00129778 | $22 | - |
| Apr-29 2024 | $0.00129778 | $0.00129476 | $0.00133727 | $0.00133727 | $19 | - |
| Apr-28 2024 | $0.0013495 | $0.00132584 | $0.00135158 | $0.00132584 | $12 | - |
| Apr-27 2024 | $0.00132584 | $0.00127624 | $0.00132584 | $0.00130777 | $21 | - |
| Apr-26 2024 | $0.00130777 | $0.00130777 | $0.00133117 | $0.00131142 | $12 | - |
| Apr-25 2024 | $0.00131142 | $0.00130849 | $0.00131142 | $0.00130849 | $4 | - |
| Apr-24 2024 | $0.00130849 | $0.00130849 | $0.00136344 | $0.00135995 | $19 | - |
| Apr-23 2024 | $0.00135995 | $0.00135807 | $0.00135995 | $0.00135807 | $3 | - |
| Apr-22 2024 | $0.00135807 | $0.00131555 | $0.00135807 | $0.00131555 | $10 | - |
| Apr-21 2024 | $0.00131555 | $0.00131555 | $0.00136099 | $0.00136099 | $14 | - |
| Apr-20 2024 | $0.00136099 | $0.00124473 | $0.00136099 | $0.00124473 | $21 | - |
| Apr-19 2024 | $0.00124473 | $0.00121535 | $0.00126624 | $0.00126624 | $24 | - |
| Apr-18 2024 | $0.00126624 | $0.00124748 | $0.00126624 | $0.00126546 | $25 | - |
| Apr-17 2024 | $0.00126546 | $0.00126371 | $0.00129918 | $0.00129918 | $20 | - |
| Apr-16 2024 | $0.00129918 | $0.00127899 | $0.00133296 | $0.00130128 | $40 | - |