Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00131142 | $0.00130849 | $0.00131142 | $0.00130849 | $4 | - |
Apr-24 2024 | $0.00130849 | $0.00130849 | $0.00136344 | $0.00135995 | $19 | - |
Apr-23 2024 | $0.00135995 | $0.00135807 | $0.00135995 | $0.00135807 | $3 | - |
Apr-22 2024 | $0.00135807 | $0.00131555 | $0.00135807 | $0.00131555 | $10 | - |
Apr-21 2024 | $0.00131555 | $0.00131555 | $0.00136099 | $0.00136099 | $14 | - |
Apr-20 2024 | $0.00136099 | $0.00124473 | $0.00136099 | $0.00124473 | $21 | - |
Apr-19 2024 | $0.00124473 | $0.00121535 | $0.00126624 | $0.00126624 | $24 | - |
Apr-18 2024 | $0.00126624 | $0.00124748 | $0.00126624 | $0.00126546 | $25 | - |
Apr-17 2024 | $0.00126546 | $0.00126371 | $0.00129918 | $0.00129918 | $20 | - |
Apr-16 2024 | $0.00129918 | $0.00127899 | $0.00133296 | $0.00130128 | $40 | - |
Apr-15 2024 | $0.00130128 | $0.00130128 | $0.00137492 | $0.00131188 | $39 | - |
Apr-14 2024 | $0.00131188 | $0.00122283 | $0.00131188 | $0.00122492 | $49 | - |
Apr-13 2024 | $0.00119907 | $0.00118167 | $0.00140775 | $0.00140775 | $55 | - |
Apr-12 2024 | $0.00140775 | $0.00139234 | $0.00163576 | $0.00163576 | $51 | - |
Apr-11 2024 | $0.00163576 | $0.00163576 | $0.00166057 | $0.00166057 | $4 | - |