시가총액 $2.73T
1.1%
볼륨 24시간 $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
코인
34.490
+4
거래소
885
마지막 업데이트
59 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00020784 | $0.00020559 | $0.00020784 | $0.00020559 | - | - |
| Apr-14 2026 | $0.00020559 | $0.00020559 | $0.00020928 | $0.00020928 | $4 | - |
| Apr-13 2026 | $0.00020696 | $0.000204 | $0.00020696 | $0.000204 | - | - |
| Apr-12 2026 | $0.000204 | $0.000204 | $0.00021048 | $0.00021048 | - | - |
| Apr-11 2026 | $0.00021048 | $0.00021048 | $0.00021051 | $0.00021051 | - | - |
| Apr-10 2026 | $0.00021051 | $0.00021051 | $0.00021302 | $0.00021289 | - | - |
| Apr-09 2026 | $0.00021306 | $0.00021263 | $0.00021776 | $0.00021776 | - | - |
| Apr-08 2026 | $0.00021776 | $0.00021776 | $0.00022584 | $0.00022584 | $6 | - |
| Apr-07 2026 | $0.00022369 | $0.00022163 | $0.00022369 | $0.00022204 | $2 | - |
| Apr-06 2026 | $0.00022204 | $0.00022203 | $0.00022457 | $0.00022203 | $5 | - |
| Apr-05 2026 | $0.00022203 | $0.00022203 | $0.00022614 | $0.00022614 | - | - |
| Apr-04 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Apr-03 2026 | $0.00022614 | $0.00022384 | $0.00022638 | $0.00022384 | - | - |
| Apr-02 2026 | $0.00022384 | $0.00022384 | $0.00022852 | $0.00022852 | - | - |
| Apr-01 2026 | $0.00022852 | $0.0002201 | $0.00022882 | $0.0002201 | - | - |