時価総額 $2.72T
4.16%
ボリューム24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
硬貨
34.484
+2
取引所
885
最後の更新
38 秒 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000204 | $0.000204 | $0.00021048 | $0.00021048 | - | - |
| Apr-11 2026 | $0.00021048 | $0.00021048 | $0.00021051 | $0.00021051 | - | - |
| Apr-10 2026 | $0.00021051 | $0.00021051 | $0.00021302 | $0.00021289 | - | - |
| Apr-09 2026 | $0.00021306 | $0.00021263 | $0.00021776 | $0.00021776 | - | - |
| Apr-08 2026 | $0.00021776 | $0.00021776 | $0.00022584 | $0.00022584 | $6 | - |
| Apr-07 2026 | $0.00022369 | $0.00022163 | $0.00022369 | $0.00022204 | $2 | - |
| Apr-06 2026 | $0.00022204 | $0.00022203 | $0.00022457 | $0.00022203 | $5 | - |
| Apr-05 2026 | $0.00022203 | $0.00022203 | $0.00022614 | $0.00022614 | - | - |
| Apr-04 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Apr-03 2026 | $0.00022614 | $0.00022384 | $0.00022638 | $0.00022384 | - | - |
| Apr-02 2026 | $0.00022384 | $0.00022384 | $0.00022852 | $0.00022852 | - | - |
| Apr-01 2026 | $0.00022852 | $0.0002201 | $0.00022882 | $0.0002201 | - | - |
| Mar-31 2026 | $0.0002201 | $0.00021968 | $0.00022408 | $0.00022392 | - | - |
| Mar-30 2026 | $0.00022392 | $0.0002239 | $0.00022833 | $0.0002239 | - | - |
| Mar-29 2026 | $0.0002239 | $0.00022388 | $0.0002239 | $0.00022388 | $1 | - |