時価総額 $2.82T
-1.78%
ボリューム24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00023509 | $0.00023289 | $0.00023509 | $0.00023289 | - | - |
| May-05 2026 | $0.00023289 | $0.00023289 | $0.00023289 | $0.00023289 | - | - |
| May-04 2026 | $0.00023289 | $0.00023038 | $0.00023289 | $0.00023233 | - | - |
| May-03 2026 | $0.00023233 | $0.00023233 | $0.00023254 | $0.00023254 | - | - |
| May-02 2026 | $0.00023254 | $0.00023035 | $0.00023254 | $0.00023035 | - | - |
| May-01 2026 | $0.00022815 | $0.00022802 | $0.00023008 | $0.00023008 | - | - |
| Apr-30 2026 | $0.00023008 | $0.00022314 | $0.00023016 | $0.00022314 | $5 | - |
| Apr-29 2026 | $0.00022285 | $0.00022279 | $0.00022304 | $0.00022279 | - | - |
| Apr-28 2026 | $0.00022279 | $0.00022279 | $0.00022279 | $0.00022279 | - | - |
| Apr-27 2026 | $0.00022279 | $0.00022279 | $0.00022314 | $0.00022283 | - | - |
| Apr-26 2026 | $0.00022283 | $0.00022283 | $0.00022487 | $0.00022487 | - | - |
| Apr-25 2026 | $0.00022487 | $0.00022487 | $0.00022487 | $0.00022487 | - | - |
| Apr-24 2026 | $0.00022696 | $0.00022696 | $0.00022731 | $0.00022698 | - | - |
| Apr-23 2026 | $0.00022698 | $0.00022533 | $0.00022993 | $0.00022736 | - | - |
| Apr-22 2026 | $0.00022736 | $0.00022527 | $0.0002275 | $0.00022527 | - | - |