Cap Mercado $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00126546 | $0.00126371 | $0.00129918 | $0.00129918 | $20 | - |
Apr-16 2024 | $0.00129918 | $0.00127899 | $0.00133296 | $0.00130128 | $40 | - |
Apr-15 2024 | $0.00130128 | $0.00130128 | $0.00137492 | $0.00131188 | $39 | - |
Apr-14 2024 | $0.00131188 | $0.00122283 | $0.00131188 | $0.00122492 | $49 | - |
Apr-13 2024 | $0.00119907 | $0.00118167 | $0.00140775 | $0.00140775 | $55 | - |
Apr-12 2024 | $0.00140775 | $0.00139234 | $0.00163576 | $0.00163576 | $51 | - |
Apr-11 2024 | $0.00163576 | $0.00163576 | $0.00166057 | $0.00166057 | $4 | - |
Apr-10 2024 | $0.00166057 | $0.00166057 | $0.00168332 | $0.00168332 | $8 | - |
Apr-09 2024 | $0.0017166 | $0.0017166 | $0.00172781 | $0.00172781 | $8 | - |
Apr-08 2024 | $0.00172781 | $0.00167955 | $0.00172781 | $0.00167955 | $16 | - |
Apr-07 2024 | $0.00167955 | $0.00164047 | $0.00167955 | $0.00164047 | $6 | - |
Apr-06 2024 | $0.00164047 | $0.00164047 | $0.00164047 | $0.00164047 | - | - |
Apr-05 2024 | $0.00164047 | $0.00163027 | $0.00166644 | $0.00166644 | $19 | - |
Apr-04 2024 | $0.00166644 | $0.00163798 | $0.00166644 | $0.001642 | $20 | - |
Apr-03 2024 | $0.00164677 | $0.00164677 | $0.00168528 | $0.00168528 | $16 | - |