Cap Mercado $2.57T
0.67%
Volumen 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de NFT Champions (CHAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00345958 | $0.00336322 | $0.00350682 | $0.00336557 | $18,468 | - |
| Apr-22 2024 | $0.00336635 | $0.00335891 | $0.0034505 | $0.00343924 | $19,840 | - |
| Apr-21 2024 | $0.00344282 | $0.00342674 | $0.00346477 | $0.00345165 | $15,891 | - |
| Apr-20 2024 | $0.00346789 | $0.00341538 | $0.00346981 | $0.00345159 | $20,251 | - |
| Apr-19 2024 | $0.00354443 | $0.00344334 | $0.00368056 | $0.00348908 | $48,081 | - |
| Apr-18 2024 | $0.00349246 | $0.00348942 | $0.00371186 | $0.00371186 | $17,916 | - |
| Apr-17 2024 | $0.00369832 | $0.00369832 | $0.00387399 | $0.00387399 | $16,809 | - |
| Apr-16 2024 | $0.00387167 | $0.00364335 | $0.00387167 | $0.0038476 | $21,139 | - |
| Apr-15 2024 | $0.00384959 | $0.00331363 | $0.00398713 | $0.00331476 | $39,943 | - |
| Apr-14 2024 | $0.00334291 | $0.00330271 | $0.00336198 | $0.00336198 | $18,838 | - |
| Apr-13 2024 | $0.00326465 | $0.00326465 | $0.00359318 | $0.00359318 | $25,145 | - |
| Apr-12 2024 | $0.00354806 | $0.00323379 | $0.00402321 | $0.00401094 | $69,592 | - |
| Apr-11 2024 | $0.00401725 | $0.00401725 | $0.00416764 | $0.00416764 | $18,371 | - |
| Apr-10 2024 | $0.00417939 | $0.00417939 | $0.00428675 | $0.00428675 | $13,055 | - |
| Apr-09 2024 | $0.00430448 | $0.00426604 | $0.00475718 | $0.00475718 | $35,683 | - |