時価総額 $2.84T
0.7%
ボリューム24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
1 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-06 2026 | $0.00005501 | $0.00005451 | $0.00005501 | $0.00005451 | - | - |
| May-05 2026 | $0.00005451 | $0.00005451 | $0.00005503 | $0.00005503 | - | - |
| May-04 2026 | $0.00005503 | $0.00005503 | $0.00005504 | $0.00005504 | - | - |
| May-03 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| May-02 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| May-01 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Apr-30 2026 | $0.00005504 | $0.00005504 | $0.00005508 | $0.00005504 | - | - |
| Apr-29 2026 | $0.00005432 | $0.00005432 | $0.00005501 | $0.00005455 | - | - |
| Apr-28 2026 | $0.00005455 | $0.00005436 | $0.00005455 | $0.00005436 | - | - |
| Apr-27 2026 | $0.00005436 | $0.00005436 | $0.00005459 | $0.00005459 | - | - |
| Apr-26 2026 | $0.00005459 | $0.00005459 | $0.00005493 | $0.00005493 | - | - |
| Apr-25 2026 | $0.00005493 | $0.00005444 | $0.00005493 | $0.00005444 | - | - |
| Apr-24 2026 | $0.00005444 | $0.00005444 | $0.00005513 | $0.00005513 | - | - |
| Apr-23 2026 | $0.00005513 | $0.00005445 | $0.00005514 | $0.00005512 | - | - |