時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00349687 | $0.00349628 | $0.00361623 | $0.00360937 | $13,811 | - |
| Apr-26 2024 | $0.00361019 | $0.00355364 | $0.00361019 | $0.00357475 | $18,582 | - |
| Apr-25 2024 | $0.00358622 | $0.00357699 | $0.00370843 | $0.00370671 | $20,995 | - |
| Apr-24 2024 | $0.00361698 | $0.00344619 | $0.00381952 | $0.00345946 | $34,425 | - |
| Apr-23 2024 | $0.00345958 | $0.00336322 | $0.00350682 | $0.00336557 | $18,468 | - |
| Apr-22 2024 | $0.00336635 | $0.00335891 | $0.0034505 | $0.00343924 | $19,840 | - |
| Apr-21 2024 | $0.00344282 | $0.00342674 | $0.00346477 | $0.00345165 | $15,891 | - |
| Apr-20 2024 | $0.00346789 | $0.00341538 | $0.00346981 | $0.00345159 | $20,251 | - |
| Apr-19 2024 | $0.00354443 | $0.00344334 | $0.00368056 | $0.00348908 | $48,081 | - |
| Apr-18 2024 | $0.00349246 | $0.00348942 | $0.00371186 | $0.00371186 | $17,916 | - |
| Apr-17 2024 | $0.00369832 | $0.00369832 | $0.00387399 | $0.00387399 | $16,809 | - |
| Apr-16 2024 | $0.00387167 | $0.00364335 | $0.00387167 | $0.0038476 | $21,139 | - |
| Apr-15 2024 | $0.00384959 | $0.00331363 | $0.00398713 | $0.00331476 | $39,943 | - |
| Apr-14 2024 | $0.00334291 | $0.00330271 | $0.00336198 | $0.00336198 | $18,838 | - |
| Apr-13 2024 | $0.00326465 | $0.00326465 | $0.00359318 | $0.00359318 | $25,145 | - |