時価総額 $2.74T
1.1%
ボリューム24h $268.51B
-17.59%
BTC % 54.83%
-0.07%
ETH % 10.39%
0.48%
硬貨
34.490
+5
取引所
885
最後の更新
3 分 前
NFT Champions (CHAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005582 | $0.00005512 | $0.00005582 | $0.00005513 | - | - |
| Apr-14 2026 | $0.00005513 | $0.00005512 | $0.00005583 | $0.00005583 | - | - |
| Apr-13 2026 | $0.00005583 | $0.00005498 | $0.00005583 | $0.00005498 | $2 | - |
| Apr-12 2026 | $0.00005498 | $0.00005498 | $0.00005628 | $0.00005628 | - | - |
| Apr-11 2026 | $0.00005628 | $0.00005536 | $0.00005628 | $0.00005536 | - | - |
| Apr-10 2026 | $0.00005536 | $0.00005514 | $0.00005536 | $0.00005514 | - | - |
| Apr-09 2026 | $0.00005514 | $0.00005514 | $0.00005528 | $0.00005528 | - | - |
| Apr-08 2026 | $0.00005525 | $0.00005525 | $0.00005599 | $0.00005599 | $2 | - |
| Apr-07 2026 | $0.00005599 | $0.00005516 | $0.00005599 | $0.00005516 | $2 | - |
| Apr-06 2026 | $0.00005516 | $0.00005516 | $0.00005595 | $0.00005529 | $5 | - |
| Apr-05 2026 | $0.00005529 | $0.00005529 | $0.00005583 | $0.00005583 | - | - |
| Apr-04 2026 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Apr-03 2026 | $0.00005583 | $0.00005548 | $0.00005583 | $0.00005548 | - | - |
| Apr-02 2026 | $0.00005548 | $0.00005548 | $0.00005605 | $0.00005605 | - | - |
| Apr-01 2026 | $0.00005629 | $0.00005629 | $0.00005635 | $0.00005629 | - | - |