Рыночная кепка $2.84T
0.7%
Объем 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Монеты
34.601
+6
Биржи
885
Последнее обновление
55 секунд тому назад
NFT Champions (CHAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-06 2026 | $0.00005501 | $0.00005451 | $0.00005501 | $0.00005451 | - | - |
| May-05 2026 | $0.00005451 | $0.00005451 | $0.00005503 | $0.00005503 | - | - |
| May-04 2026 | $0.00005503 | $0.00005503 | $0.00005504 | $0.00005504 | - | - |
| May-03 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| May-02 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| May-01 2026 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |
| Apr-30 2026 | $0.00005504 | $0.00005504 | $0.00005508 | $0.00005504 | - | - |
| Apr-29 2026 | $0.00005432 | $0.00005432 | $0.00005501 | $0.00005455 | - | - |
| Apr-28 2026 | $0.00005455 | $0.00005436 | $0.00005455 | $0.00005436 | - | - |
| Apr-27 2026 | $0.00005436 | $0.00005436 | $0.00005459 | $0.00005459 | - | - |
| Apr-26 2026 | $0.00005459 | $0.00005459 | $0.00005493 | $0.00005493 | - | - |
| Apr-25 2026 | $0.00005493 | $0.00005444 | $0.00005493 | $0.00005444 | - | - |
| Apr-24 2026 | $0.00005444 | $0.00005444 | $0.00005513 | $0.00005513 | - | - |
| Apr-23 2026 | $0.00005513 | $0.00005445 | $0.00005514 | $0.00005512 | - | - |