Cap Mercado $2.58T
0.43%
Volumen 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monedas
26.785
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neumark (NEU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00265186 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
| Apr-19 2024 | $0.00254291 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
| Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |
| Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |
| Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266592 | $0.00262344 | - | - |
| Apr-14 2024 | $0.00262824 | $0.00251054 | $0.00262824 | $0.00254017 | - | - |
| Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
| Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | - | - |
| Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |
| Apr-10 2024 | $0.00282261 | $0.00270578 | $0.00282559 | $0.00276775 | - | - |
| Apr-09 2024 | $0.00276239 | $0.00273975 | $0.00286704 | $0.00286704 | - | - |