Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00267398 | $0.00266052 | $9 | - |
Apr-23 2024 | $0.00265186 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
Apr-19 2024 | $0.00254291 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |
Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |
Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266592 | $0.00262344 | - | - |
Apr-14 2024 | $0.00262824 | $0.00251054 | $0.00262824 | $0.00254017 | - | - |
Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | - | - |
Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |
Apr-10 2024 | $0.00282261 | $0.00270578 | $0.00282559 | $0.00276775 | - | - |