時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00379271 | $0.00376625 | $0.012225 | $0.012209 | $4 | - |
| Apr-28 2026 | $0.012206 | $0.00386322 | $0.012359 | $0.00386322 | $69 | - |
| Apr-27 2026 | $0.00385653 | $0.00383238 | $0.00792812 | $0.00786475 | $50 | - |
| Apr-26 2026 | $0.00783612 | $0.00391474 | $0.00783612 | $0.00391474 | $48 | - |
| Apr-25 2026 | $0.00391474 | $0.00391474 | $0.00391474 | $0.00391474 | - | - |
| Apr-24 2026 | $0.00391474 | $0.00387825 | $0.00392022 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00368794 | $0.00392398 | $0.00368794 | $25 | - |
| Apr-22 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-21 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-20 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-19 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-18 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-17 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-16 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-15 2026 | $0.00368794 | $0.00368424 | $0.00373528 | $0.00372407 | - | - |