時価総額 $2.67T
1.63%
ボリューム24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
1 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00569993 | $0.00569993 | $0.00569993 | $0.00569993 | - | - |
| May-16 2026 | $0.00569993 | $0.00569993 | $0.00569993 | $0.00569993 | - | - |
| May-15 2026 | $0.00569993 | $0.00569993 | $0.00569993 | $0.00569993 | - | - |
| May-14 2026 | $0.00569993 | $0.00553529 | $0.0057315 | $0.00556106 | - | - |
| May-13 2026 | $0.00555425 | $0.00552097 | $0.00568196 | $0.00564037 | $2 | - |
| May-12 2026 | $0.00644713 | $0.0048656 | $0.022611 | $0.0048656 | $81 | - |
| May-11 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-10 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-09 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-08 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-07 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-06 2026 | $0.0048656 | $0.0048656 | $0.0048656 | $0.0048656 | - | - |
| May-05 2026 | $0.0048656 | $0.0047956 | $0.00489994 | $0.0047956 | - | - |
| May-04 2026 | $0.00479393 | $0.00381543 | $0.00482525 | $0.00381543 | $1 | - |
| May-03 2026 | $0.00381543 | $0.00381543 | $0.00381543 | $0.00381543 | - | - |