Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Neumark (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00379271 | $0.00376625 | $0.012225 | $0.012209 | $4 | - |
| Apr-28 2026 | $0.012206 | $0.00386322 | $0.012359 | $0.00386322 | $69 | - |
| Apr-27 2026 | $0.00385653 | $0.00383238 | $0.00792812 | $0.00786475 | $50 | - |
| Apr-26 2026 | $0.00783612 | $0.00391474 | $0.00783612 | $0.00391474 | $48 | - |
| Apr-25 2026 | $0.00391474 | $0.00391474 | $0.00391474 | $0.00391474 | - | - |
| Apr-24 2026 | $0.00391474 | $0.00387825 | $0.00392022 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00368794 | $0.00392398 | $0.00368794 | $25 | - |
| Apr-22 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-21 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-20 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-19 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-18 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-17 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-16 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-15 2026 | $0.00368794 | $0.00368424 | $0.00373528 | $0.00372407 | - | - |