시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00118547 | $0.00114718 | $0.00118598 | $0.00116418 | - | - |
| May-01 2024 | $0.00115895 | $0.00113601 | $0.0012096 | $0.0012096 | - | - |
| Apr-30 2024 | $0.00120925 | $0.00119177 | $0.00128703 | $0.00127656 | - | - |
| Apr-29 2024 | $0.00128143 | $0.00124527 | $0.00128143 | $0.00126544 | - | - |
| Apr-28 2024 | $0.00125804 | $0.00125804 | $0.0012829 | $0.00126932 | - | - |
| Apr-27 2024 | $0.0012681 | $0.00125485 | $0.00127525 | $0.00127525 | - | - |
| Apr-26 2024 | $0.001275 | $0.00127133 | $0.00129363 | $0.00128922 | - | - |
| Apr-25 2024 | $0.00129184 | $0.0012573 | $0.00130084 | $0.0012875 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00127261 | $0.00267398 | $0.00266052 | $9 | - |
| Apr-23 2024 | $0.00265186 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
| Apr-19 2024 | $0.00254291 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |