시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Neumark (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00379271 | $0.00376625 | $0.012225 | $0.012209 | $4 | - |
| Apr-28 2026 | $0.012206 | $0.00386322 | $0.012359 | $0.00386322 | $69 | - |
| Apr-27 2026 | $0.00385653 | $0.00383238 | $0.00792812 | $0.00786475 | $50 | - |
| Apr-26 2026 | $0.00783612 | $0.00391474 | $0.00783612 | $0.00391474 | $48 | - |
| Apr-25 2026 | $0.00391474 | $0.00391474 | $0.00391474 | $0.00391474 | - | - |
| Apr-24 2026 | $0.00391474 | $0.00387825 | $0.00392022 | $0.00392022 | - | - |
| Apr-23 2026 | $0.00390658 | $0.00368794 | $0.00392398 | $0.00368794 | $25 | - |
| Apr-22 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-21 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-20 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-19 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-18 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-17 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-16 2026 | $0.00368794 | $0.00368794 | $0.00368794 | $0.00368794 | - | - |
| Apr-15 2026 | $0.00368794 | $0.00368424 | $0.00373528 | $0.00372407 | - | - |